{"fund_details":{"scheme_code":114435,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 A-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01704","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-01-18","nav":10.0,"day_change_pct":-2.8683},{"nav_date":"2012-01-17","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2012-01-16","nav":10.2931,"day_change_pct":0.0681},{"nav_date":"2012-01-13","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2012-01-12","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2012-01-11","nav":10.2815,"day_change_pct":0.0233},{"nav_date":"2012-01-10","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2012-01-09","nav":10.2767,"day_change_pct":0.0682},{"nav_date":"2012-01-06","nav":10.2697,"day_change_pct":0.0234},{"nav_date":"2012-01-05","nav":10.2673,"day_change_pct":0.0234},{"nav_date":"2012-01-04","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2012-01-03","nav":10.2626,"day_change_pct":0.0234},{"nav_date":"2012-01-02","nav":10.2602,"day_change_pct":0.0692},{"nav_date":"2011-12-30","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2011-12-29","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2011-12-28","nav":10.2483,"day_change_pct":0.0234},{"nav_date":"2011-12-27","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2011-12-26","nav":10.2435,"day_change_pct":0.0694},{"nav_date":"2011-12-23","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2011-12-21","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2011-12-20","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2011-12-19","nav":10.2268,"day_change_pct":0.0695},{"nav_date":"2011-12-16","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2011-12-15","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2011-12-12","nav":10.2102,"day_change_pct":0.0706},{"nav_date":"2011-12-09","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2011-12-07","nav":10.1982,"day_change_pct":0.0461},{"nav_date":"2011-12-05","nav":10.1935,"day_change_pct":0.0707},{"nav_date":"2011-12-02","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2011-11-30","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2011-11-28","nav":10.1768,"day_change_pct":0.0708},{"nav_date":"2011-11-25","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2011-11-24","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2011-11-22","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1601,"day_change_pct":0.0709},{"nav_date":"2011-11-18","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2011-11-17","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2011-11-16","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1434,"day_change_pct":0.071},{"nav_date":"2011-11-11","nav":10.1362,"day_change_pct":0.0474},{"nav_date":"2011-11-09","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2011-11-08","nav":10.1291,"day_change_pct":0.0949},{"nav_date":"2011-11-04","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2011-11-03","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2011-11-02","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2011-10-31","nav":10.11,"day_change_pct":0.0713},{"nav_date":"2011-10-28","nav":10.1028,"day_change_pct":0.0703},{"nav_date":"2011-10-25","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2011-10-24","nav":10.0933,"day_change_pct":0.0714},{"nav_date":"2011-10-21","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2011-10-17","nav":10.0766,"day_change_pct":0.0695},{"nav_date":"2011-10-14","nav":10.0696,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2011-10-10","nav":10.0609,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.0546,"day_change_pct":0.0458},{"nav_date":"2011-10-05","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2011-10-04","nav":10.0475,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0454,"day_change_pct":-2.1422},{"nav_date":"2011-09-29","nav":10.2653,"day_change_pct":0.0331},{"nav_date":"2011-09-28","nav":10.2619,"day_change_pct":0.079},{"nav_date":"2011-09-27","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.2514,"day_change_pct":0.0371},{"nav_date":"2011-09-23","nav":10.2476,"day_change_pct":0.0215},{"nav_date":"2011-09-22","nav":10.2454,"day_change_pct":0.0439},{"nav_date":"2011-09-21","nav":10.2409,"day_change_pct":0.0078},{"nav_date":"2011-09-20","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2011-09-19","nav":10.2387,"day_change_pct":0.0831},{"nav_date":"2011-09-16","nav":10.2302,"day_change_pct":0.0401},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2261,"day_change_pct":0.0117},{"nav_date":"2011-09-13","nav":10.2249,"day_change_pct":0.001},{"nav_date":"2011-09-12","nav":10.2248,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.2185,"day_change_pct":0.0147},{"nav_date":"2011-09-08","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2011-09-07","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2011-09-05","nav":10.2113,"day_change_pct":0.098},{"nav_date":"2011-09-02","nav":10.2013,"day_change_pct":0.0785},{"nav_date":"2011-08-30","nav":10.1933,"day_change_pct":0.0098},{"nav_date":"2011-08-29","nav":10.1923,"day_change_pct":0.0383},{"nav_date":"2011-08-26","nav":10.1884,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2011-08-24","nav":10.1865,"day_change_pct":0.0118},{"nav_date":"2011-08-23","nav":10.1853,"day_change_pct":0.0521},{"nav_date":"2011-08-22","nav":10.18,"day_change_pct":0.1338},{"nav_date":"2011-08-18","nav":10.1664,"day_change_pct":0.0354},{"nav_date":"2011-08-17","nav":10.1628,"day_change_pct":0.0374},{"nav_date":"2011-08-16","nav":10.159,"day_change_pct":0.0423},{"nav_date":"2011-08-12","nav":10.1547,"day_change_pct":0.003},{"nav_date":"2011-08-11","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2011-08-10","nav":10.1526,"day_change_pct":0.0118},{"nav_date":"2011-08-09","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.1491,"day_change_pct":0.1134},{"nav_date":"2011-08-05","nav":10.1376,"day_change_pct":0.077},{"nav_date":"2011-08-04","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2011-08-03","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2011-08-02","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2011-08-01","nav":10.1242,"day_change_pct":0.0662},{"nav_date":"2011-07-29","nav":10.1175,"day_change_pct":0.0138},{"nav_date":"2011-07-28","nav":10.1161,"day_change_pct":0.0109},{"nav_date":"2011-07-27","nav":10.115,"day_change_pct":0.0049},{"nav_date":"2011-07-26","nav":10.1145,"day_change_pct":-0.0682},{"nav_date":"2011-07-25","nav":10.1214,"day_change_pct":0.0811},{"nav_date":"2011-07-22","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2011-07-21","nav":10.1103,"day_change_pct":0.004},{"nav_date":"2011-07-20","nav":10.1099,"day_change_pct":0.0396},{"nav_date":"2011-07-19","nav":10.1059,"day_change_pct":0.0485},{"nav_date":"2011-07-18","nav":10.101,"day_change_pct":0.1199},{"nav_date":"2011-07-15","nav":10.0889,"day_change_pct":0.0754},{"nav_date":"2011-07-14","nav":10.0813,"day_change_pct":0.0516},{"nav_date":"2011-07-13","nav":10.0761,"day_change_pct":0.0596},{"nav_date":"2011-07-12","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2011-07-11","nav":10.0654,"day_change_pct":0.0646},{"nav_date":"2011-07-08","nav":10.0589,"day_change_pct":0.0308},{"nav_date":"2011-07-07","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":10.0535,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.0537,"day_change_pct":-0.0149},{"nav_date":"2011-07-04","nav":10.0552,"day_change_pct":-2.4411},{"nav_date":"2011-06-30","nav":10.3068,"day_change_pct":0.0689},{"nav_date":"2011-06-29","nav":10.2997,"day_change_pct":0.0563},{"nav_date":"2011-06-28","nav":10.2939,"day_change_pct":0.0865},{"nav_date":"2011-06-27","nav":10.285,"day_change_pct":0.0954},{"nav_date":"2011-06-24","nav":10.2752,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.274,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.2741,"day_change_pct":-0.0039},{"nav_date":"2011-06-21","nav":10.2745,"day_change_pct":0.0516},{"nav_date":"2011-06-20","nav":10.2692,"day_change_pct":0.1297},{"nav_date":"2011-06-17","nav":10.2559,"day_change_pct":0.0419},{"nav_date":"2011-06-16","nav":10.2516,"day_change_pct":0.0732},{"nav_date":"2011-06-15","nav":10.2441,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2424,"day_change_pct":0.0342},{"nav_date":"2011-06-13","nav":10.2389,"day_change_pct":0.0713},{"nav_date":"2011-06-10","nav":10.2316,"day_change_pct":0.043},{"nav_date":"2011-06-09","nav":10.2272,"day_change_pct":0.0744},{"nav_date":"2011-06-08","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2011-06-06","nav":10.2149,"day_change_pct":0.1186},{"nav_date":"2011-06-03","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.2,"day_change_pct":0.05},{"nav_date":"2011-06-01","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2011-05-31","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1903,"day_change_pct":0.054},{"nav_date":"2011-05-27","nav":10.1848,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.1848,"day_change_pct":0.0177},{"nav_date":"2011-05-25","nav":10.183,"day_change_pct":-0.0118},{"nav_date":"2011-05-24","nav":10.1842,"day_change_pct":-0.0147},{"nav_date":"2011-05-23","nav":10.1857,"day_change_pct":0.0491},{"nav_date":"2011-05-20","nav":10.1807,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2011-05-16","nav":10.1743,"day_change_pct":0.0629},{"nav_date":"2011-05-13","nav":10.1679,"day_change_pct":0.0453},{"nav_date":"2011-05-12","nav":10.1633,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1579,"day_change_pct":0.0453},{"nav_date":"2011-05-09","nav":10.1533,"day_change_pct":0.0759},{"nav_date":"2011-05-06","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1432,"day_change_pct":0.0039},{"nav_date":"2011-05-04","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1405,"day_change_pct":-0.1123},{"nav_date":"2011-05-02","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2011-04-29","nav":10.1473,"day_change_pct":0.0099},{"nav_date":"2011-04-28","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2011-04-26","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2011-04-25","nav":10.1368,"day_change_pct":0.1264},{"nav_date":"2011-04-21","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2011-04-20","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2011-04-19","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2011-04-18","nav":10.1163,"day_change_pct":0.0742},{"nav_date":"2011-04-15","nav":10.1088,"day_change_pct":0.0643},{"nav_date":"2011-04-13","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2011-04-11","nav":10.1006,"day_change_pct":0.0475},{"nav_date":"2011-04-08","nav":10.0958,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.0964,"day_change_pct":-0.0228},{"nav_date":"2011-04-06","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0964,"day_change_pct":-1.2558},{"nav_date":"2011-03-31","nav":10.2248,"day_change_pct":0.2156},{"nav_date":"2011-03-30","nav":10.2028,"day_change_pct":0.0373},{"nav_date":"2011-03-29","nav":10.199,"day_change_pct":0.1591},{"nav_date":"2011-03-28","nav":10.1828,"day_change_pct":0.2303},{"nav_date":"2011-03-25","nav":10.1594,"day_change_pct":0.0305},{"nav_date":"2011-03-24","nav":10.1563,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1512,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1507,"day_change_pct":-0.0305},{"nav_date":"2011-03-21","nav":10.1538,"day_change_pct":0.144},{"nav_date":"2011-03-18","nav":10.1392,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1366,"day_change_pct":0.0434},{"nav_date":"2011-03-15","nav":10.1322,"day_change_pct":-0.0187},{"nav_date":"2011-03-14","nav":10.1341,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1307,"day_change_pct":0.0869},{"nav_date":"2011-03-10","nav":10.1219,"day_change_pct":0.0781},{"nav_date":"2011-03-09","nav":10.114,"day_change_pct":0.0811},{"nav_date":"2011-03-08","nav":10.1058,"day_change_pct":0.0713},{"nav_date":"2011-03-07","nav":10.0986,"day_change_pct":0.0694},{"nav_date":"2011-03-04","nav":10.0916,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0867,"day_change_pct":0.0486},{"nav_date":"2011-03-01","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0795,"day_change_pct":0.0615},{"nav_date":"2011-02-25","nav":10.0733,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0704,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2011-02-18","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0637,"day_change_pct":0.0616},{"nav_date":"2011-02-15","nav":10.0575,"day_change_pct":-0.0467},{"nav_date":"2011-02-14","nav":10.0622,"day_change_pct":0.0507},{"nav_date":"2011-02-11","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0511,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0517,"day_change_pct":0.0538},{"nav_date":"2011-02-04","nav":10.0463,"day_change_pct":0.0627},{"nav_date":"2011-02-03","nav":10.04,"day_change_pct":0.0837},{"nav_date":"2011-02-02","nav":10.0316,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0344,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2011-01-28","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2011-01-27","nav":10.031,"day_change_pct":0.0559},{"nav_date":"2011-01-25","nav":10.0254,"day_change_pct":0.0269},{"nav_date":"2011-01-24","nav":10.0227,"day_change_pct":0.0559},{"nav_date":"2011-01-21","nav":10.0171,"day_change_pct":-0.009},{"nav_date":"2011-01-20","nav":10.018,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0156,"day_change_pct":0.031},{"nav_date":"2011-01-18","nav":10.0125,"day_change_pct":null}],"total":242,"page":1,"page_size":250}