{"fund_details":{"scheme_code":114434,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 A-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01720","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-01-18","nav":10.0,"day_change_pct":-8.5957},{"nav_date":"2012-01-17","nav":10.9404,"day_change_pct":0.0219},{"nav_date":"2012-01-16","nav":10.938,"day_change_pct":0.0677},{"nav_date":"2012-01-13","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2012-01-11","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.9206,"day_change_pct":0.0687},{"nav_date":"2012-01-06","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2012-01-03","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.903,"day_change_pct":0.0688},{"nav_date":"2011-12-30","nav":10.8955,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.8854,"day_change_pct":0.0699},{"nav_date":"2011-12-23","nav":10.8778,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2011-12-21","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2011-12-20","nav":10.8702,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8676,"day_change_pct":0.07},{"nav_date":"2011-12-16","nav":10.86,"day_change_pct":0.023},{"nav_date":"2011-12-15","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.855,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2011-12-12","nav":10.8499,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2011-12-08","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8372,"day_change_pct":0.0462},{"nav_date":"2011-12-05","nav":10.8322,"day_change_pct":0.0702},{"nav_date":"2011-12-02","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2011-11-30","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2011-11-29","nav":10.817,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8144,"day_change_pct":0.0703},{"nav_date":"2011-11-25","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2011-11-24","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2011-11-22","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2011-11-21","nav":10.7967,"day_change_pct":0.0704},{"nav_date":"2011-11-18","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2011-11-16","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2011-11-15","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.7789,"day_change_pct":0.0706},{"nav_date":"2011-11-11","nav":10.7713,"day_change_pct":0.0474},{"nav_date":"2011-11-09","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2011-11-08","nav":10.7637,"day_change_pct":0.0939},{"nav_date":"2011-11-04","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2011-11-03","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2011-11-01","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2011-10-31","nav":10.7435,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.7358,"day_change_pct":0.0708},{"nav_date":"2011-10-25","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2011-10-24","nav":10.7257,"day_change_pct":0.0709},{"nav_date":"2011-10-21","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.7155,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.713,"day_change_pct":0.0233},{"nav_date":"2011-10-18","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.7079,"day_change_pct":0.0692},{"nav_date":"2011-10-14","nav":10.7005,"day_change_pct":0.0206},{"nav_date":"2011-10-13","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2011-10-12","nav":10.696,"day_change_pct":0.0187},{"nav_date":"2011-10-11","nav":10.694,"day_change_pct":0.0253},{"nav_date":"2011-10-10","nav":10.6913,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.6846,"day_change_pct":0.0459},{"nav_date":"2011-10-05","nav":10.6797,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.677,"day_change_pct":0.0197},{"nav_date":"2011-10-03","nav":10.6749,"day_change_pct":0.0712},{"nav_date":"2011-09-29","nav":10.6673,"day_change_pct":0.0328},{"nav_date":"2011-09-28","nav":10.6638,"day_change_pct":0.0788},{"nav_date":"2011-09-27","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2011-09-26","nav":10.6529,"day_change_pct":0.0376},{"nav_date":"2011-09-23","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2011-09-22","nav":10.6466,"day_change_pct":0.0442},{"nav_date":"2011-09-21","nav":10.6419,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.6412,"day_change_pct":0.0141},{"nav_date":"2011-09-19","nav":10.6397,"day_change_pct":0.0828},{"nav_date":"2011-09-16","nav":10.6309,"day_change_pct":0.0405},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6266,"day_change_pct":0.0122},{"nav_date":"2011-09-13","nav":10.6253,"day_change_pct":0.0009},{"nav_date":"2011-09-12","nav":10.6252,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.6187,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.6171,"day_change_pct":0.0141},{"nav_date":"2011-09-07","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.613,"day_change_pct":0.017},{"nav_date":"2011-09-05","nav":10.6112,"day_change_pct":0.0981},{"nav_date":"2011-09-02","nav":10.6008,"day_change_pct":0.0784},{"nav_date":"2011-08-30","nav":10.5925,"day_change_pct":0.0094},{"nav_date":"2011-08-29","nav":10.5915,"day_change_pct":0.0387},{"nav_date":"2011-08-26","nav":10.5874,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.5873,"day_change_pct":0.017},{"nav_date":"2011-08-24","nav":10.5855,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5842,"day_change_pct":0.052},{"nav_date":"2011-08-22","nav":10.5787,"day_change_pct":0.1344},{"nav_date":"2011-08-18","nav":10.5645,"day_change_pct":0.035},{"nav_date":"2011-08-17","nav":10.5608,"day_change_pct":0.0369},{"nav_date":"2011-08-16","nav":10.5569,"day_change_pct":0.0436},{"nav_date":"2011-08-12","nav":10.5523,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.5521,"day_change_pct":0.018},{"nav_date":"2011-08-10","nav":10.5502,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2011-08-08","nav":10.5466,"day_change_pct":0.1139},{"nav_date":"2011-08-05","nav":10.5346,"day_change_pct":0.0769},{"nav_date":"2011-08-04","nav":10.5265,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.5243,"day_change_pct":0.0114},{"nav_date":"2011-08-02","nav":10.5231,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.5207,"day_change_pct":0.0656},{"nav_date":"2011-07-29","nav":10.5138,"day_change_pct":0.0143},{"nav_date":"2011-07-28","nav":10.5123,"day_change_pct":0.0114},{"nav_date":"2011-07-27","nav":10.5111,"day_change_pct":0.0048},{"nav_date":"2011-07-26","nav":10.5106,"day_change_pct":-0.0685},{"nav_date":"2011-07-25","nav":10.5178,"day_change_pct":0.0809},{"nav_date":"2011-07-22","nav":10.5093,"day_change_pct":0.0295},{"nav_date":"2011-07-21","nav":10.5062,"day_change_pct":0.0038},{"nav_date":"2011-07-20","nav":10.5058,"day_change_pct":0.04},{"nav_date":"2011-07-19","nav":10.5016,"day_change_pct":0.0476},{"nav_date":"2011-07-18","nav":10.4966,"day_change_pct":0.1202},{"nav_date":"2011-07-15","nav":10.484,"day_change_pct":0.0754},{"nav_date":"2011-07-14","nav":10.4761,"day_change_pct":0.0516},{"nav_date":"2011-07-13","nav":10.4707,"day_change_pct":0.0592},{"nav_date":"2011-07-12","nav":10.4645,"day_change_pct":0.0468},{"nav_date":"2011-07-11","nav":10.4596,"day_change_pct":0.0651},{"nav_date":"2011-07-08","nav":10.4528,"day_change_pct":0.0306},{"nav_date":"2011-07-07","nav":10.4496,"day_change_pct":0.022},{"nav_date":"2011-07-06","nav":10.4473,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.4475,"day_change_pct":-0.0144},{"nav_date":"2011-07-04","nav":10.449,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.4489,"day_change_pct":0.069},{"nav_date":"2011-06-29","nav":10.4417,"day_change_pct":0.0556},{"nav_date":"2011-06-28","nav":10.4359,"day_change_pct":0.0873},{"nav_date":"2011-06-27","nav":10.4268,"day_change_pct":0.095},{"nav_date":"2011-06-24","nav":10.4169,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.4157,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.4158,"day_change_pct":-0.0038},{"nav_date":"2011-06-21","nav":10.4162,"day_change_pct":0.0519},{"nav_date":"2011-06-20","nav":10.4108,"day_change_pct":0.1289},{"nav_date":"2011-06-17","nav":10.3974,"day_change_pct":0.0423},{"nav_date":"2011-06-16","nav":10.393,"day_change_pct":0.0732},{"nav_date":"2011-06-15","nav":10.3854,"day_change_pct":0.0173},{"nav_date":"2011-06-14","nav":10.3836,"day_change_pct":0.0347},{"nav_date":"2011-06-13","nav":10.38,"day_change_pct":0.0704},{"nav_date":"2011-06-10","nav":10.3727,"day_change_pct":0.0434},{"nav_date":"2011-06-09","nav":10.3682,"day_change_pct":0.0743},{"nav_date":"2011-06-08","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2011-06-07","nav":10.3581,"day_change_pct":0.0222},{"nav_date":"2011-06-06","nav":10.3558,"day_change_pct":0.1189},{"nav_date":"2011-06-03","nav":10.3435,"day_change_pct":0.0271},{"nav_date":"2011-06-02","nav":10.3407,"day_change_pct":0.0503},{"nav_date":"2011-06-01","nav":10.3355,"day_change_pct":0.0213},{"nav_date":"2011-05-31","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2011-05-30","nav":10.3308,"day_change_pct":0.0542},{"nav_date":"2011-05-27","nav":10.3252,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.3252,"day_change_pct":0.0174},{"nav_date":"2011-05-25","nav":10.3234,"day_change_pct":-0.0116},{"nav_date":"2011-05-24","nav":10.3246,"day_change_pct":-0.0155},{"nav_date":"2011-05-23","nav":10.3262,"day_change_pct":0.0494},{"nav_date":"2011-05-20","nav":10.3211,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2011-05-18","nav":10.3191,"day_change_pct":0.0436},{"nav_date":"2011-05-16","nav":10.3146,"day_change_pct":0.0631},{"nav_date":"2011-05-13","nav":10.3081,"day_change_pct":0.0456},{"nav_date":"2011-05-12","nav":10.3034,"day_change_pct":0.0291},{"nav_date":"2011-05-11","nav":10.3004,"day_change_pct":0.0233},{"nav_date":"2011-05-10","nav":10.298,"day_change_pct":0.0457},{"nav_date":"2011-05-09","nav":10.2933,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2011-05-05","nav":10.2831,"day_change_pct":0.0039},{"nav_date":"2011-05-04","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.2803,"day_change_pct":-0.1127},{"nav_date":"2011-05-02","nav":10.2919,"day_change_pct":0.0457},{"nav_date":"2011-04-29","nav":10.2872,"day_change_pct":0.0097},{"nav_date":"2011-04-28","nav":10.2862,"day_change_pct":0.0253},{"nav_date":"2011-04-27","nav":10.2836,"day_change_pct":0.0302},{"nav_date":"2011-04-26","nav":10.2805,"day_change_pct":0.038},{"nav_date":"2011-04-25","nav":10.2766,"day_change_pct":0.1267},{"nav_date":"2011-04-21","nav":10.2636,"day_change_pct":0.0292},{"nav_date":"2011-04-20","nav":10.2606,"day_change_pct":0.0253},{"nav_date":"2011-04-19","nav":10.258,"day_change_pct":0.0215},{"nav_date":"2011-04-18","nav":10.2558,"day_change_pct":0.0751},{"nav_date":"2011-04-15","nav":10.2481,"day_change_pct":0.0635},{"nav_date":"2011-04-13","nav":10.2416,"day_change_pct":0.0166},{"nav_date":"2011-04-11","nav":10.2399,"day_change_pct":0.0479},{"nav_date":"2011-04-08","nav":10.235,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.2356,"day_change_pct":-0.0225},{"nav_date":"2011-04-06","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2011-04-05","nav":10.2356,"day_change_pct":0.1056},{"nav_date":"2011-03-31","nav":10.2248,"day_change_pct":0.2156},{"nav_date":"2011-03-30","nav":10.2028,"day_change_pct":0.0373},{"nav_date":"2011-03-29","nav":10.199,"day_change_pct":0.1591},{"nav_date":"2011-03-28","nav":10.1828,"day_change_pct":0.2303},{"nav_date":"2011-03-25","nav":10.1594,"day_change_pct":0.0305},{"nav_date":"2011-03-24","nav":10.1563,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1512,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1507,"day_change_pct":-0.0305},{"nav_date":"2011-03-21","nav":10.1538,"day_change_pct":0.144},{"nav_date":"2011-03-18","nav":10.1392,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1366,"day_change_pct":0.0434},{"nav_date":"2011-03-15","nav":10.1322,"day_change_pct":-0.0187},{"nav_date":"2011-03-14","nav":10.1341,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1307,"day_change_pct":0.0869},{"nav_date":"2011-03-10","nav":10.1219,"day_change_pct":0.0781},{"nav_date":"2011-03-09","nav":10.114,"day_change_pct":0.0811},{"nav_date":"2011-03-08","nav":10.1058,"day_change_pct":0.0713},{"nav_date":"2011-03-07","nav":10.0986,"day_change_pct":0.0694},{"nav_date":"2011-03-04","nav":10.0916,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0867,"day_change_pct":0.0486},{"nav_date":"2011-03-01","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0795,"day_change_pct":0.0615},{"nav_date":"2011-02-25","nav":10.0733,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0704,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2011-02-18","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0637,"day_change_pct":0.0616},{"nav_date":"2011-02-15","nav":10.0575,"day_change_pct":-0.0467},{"nav_date":"2011-02-14","nav":10.0622,"day_change_pct":0.0507},{"nav_date":"2011-02-11","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0511,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0517,"day_change_pct":0.0538},{"nav_date":"2011-02-04","nav":10.0463,"day_change_pct":0.0627},{"nav_date":"2011-02-03","nav":10.04,"day_change_pct":0.0837},{"nav_date":"2011-02-02","nav":10.0316,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0344,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2011-01-28","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2011-01-27","nav":10.031,"day_change_pct":0.0559},{"nav_date":"2011-01-25","nav":10.0254,"day_change_pct":0.0269},{"nav_date":"2011-01-24","nav":10.0227,"day_change_pct":0.0559},{"nav_date":"2011-01-21","nav":10.0171,"day_change_pct":-0.009},{"nav_date":"2011-01-20","nav":10.018,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0156,"day_change_pct":0.031},{"nav_date":"2011-01-18","nav":10.0125,"day_change_pct":null}],"total":242,"page":1,"page_size":250}