{"fund_details":{"scheme_code":114432,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 20 A-Dividend-Calendar Yrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01712","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-01-18","nav":10.7939,"day_change_pct":0.0213},{"nav_date":"2012-01-17","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2012-01-16","nav":10.7892,"day_change_pct":0.0668},{"nav_date":"2012-01-13","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2012-01-12","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2012-01-11","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2012-01-10","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2012-01-09","nav":10.7721,"day_change_pct":0.0687},{"nav_date":"2012-01-06","nav":10.7647,"day_change_pct":0.0232},{"nav_date":"2012-01-05","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2012-01-04","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2012-01-03","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2012-01-02","nav":10.7548,"day_change_pct":0.0698},{"nav_date":"2011-12-30","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2011-12-29","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2011-12-28","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2011-12-27","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2011-12-26","nav":10.7373,"day_change_pct":0.0699},{"nav_date":"2011-12-23","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2011-12-22","nav":10.7273,"day_change_pct":0.0233},{"nav_date":"2011-12-21","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2011-12-20","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2011-12-19","nav":10.7198,"day_change_pct":0.07},{"nav_date":"2011-12-16","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2011-12-15","nav":10.7098,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2011-12-13","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2011-12-12","nav":10.7023,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.6948,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.6923,"day_change_pct":0.0234},{"nav_date":"2011-12-07","nav":10.6898,"day_change_pct":0.0468},{"nav_date":"2011-12-05","nav":10.6848,"day_change_pct":0.0702},{"nav_date":"2011-12-02","nav":10.6773,"day_change_pct":0.0234},{"nav_date":"2011-12-01","nav":10.6748,"day_change_pct":0.0234},{"nav_date":"2011-11-30","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2011-11-28","nav":10.6673,"day_change_pct":0.0704},{"nav_date":"2011-11-25","nav":10.6598,"day_change_pct":0.0235},{"nav_date":"2011-11-24","nav":10.6573,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6548,"day_change_pct":0.0235},{"nav_date":"2011-11-22","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6498,"day_change_pct":0.0705},{"nav_date":"2011-11-18","nav":10.6423,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.6398,"day_change_pct":0.0235},{"nav_date":"2011-11-16","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.6348,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":10.6323,"day_change_pct":0.0706},{"nav_date":"2011-11-11","nav":10.6248,"day_change_pct":0.0471},{"nav_date":"2011-11-09","nav":10.6198,"day_change_pct":0.0235},{"nav_date":"2011-11-08","nav":10.6173,"day_change_pct":0.0943},{"nav_date":"2011-11-04","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2011-11-03","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2011-11-02","nav":10.6023,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.5998,"day_change_pct":0.0236},{"nav_date":"2011-10-31","nav":10.5973,"day_change_pct":0.0708},{"nav_date":"2011-10-28","nav":10.5898,"day_change_pct":0.0709},{"nav_date":"2011-10-25","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":10.5798,"day_change_pct":0.0709},{"nav_date":"2011-10-21","nav":10.5723,"day_change_pct":0.0237},{"nav_date":"2011-10-20","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.5673,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.5648,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5623,"day_change_pct":0.0692},{"nav_date":"2011-10-14","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2011-10-13","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2011-10-12","nav":10.5505,"day_change_pct":0.019},{"nav_date":"2011-10-11","nav":10.5485,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.5459,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.5393,"day_change_pct":0.0465},{"nav_date":"2011-10-05","nav":10.5344,"day_change_pct":0.0247},{"nav_date":"2011-10-04","nav":10.5318,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5297,"day_change_pct":0.0713},{"nav_date":"2011-09-29","nav":10.5222,"day_change_pct":0.0333},{"nav_date":"2011-09-28","nav":10.5187,"day_change_pct":0.078},{"nav_date":"2011-09-27","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.508,"day_change_pct":0.0371},{"nav_date":"2011-09-23","nav":10.5041,"day_change_pct":0.0219},{"nav_date":"2011-09-22","nav":10.5018,"day_change_pct":0.0438},{"nav_date":"2011-09-21","nav":10.4972,"day_change_pct":0.0076},{"nav_date":"2011-09-20","nav":10.4964,"day_change_pct":0.0133},{"nav_date":"2011-09-19","nav":10.495,"day_change_pct":0.083},{"nav_date":"2011-09-16","nav":10.4863,"day_change_pct":0.041},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.482,"day_change_pct":0.0114},{"nav_date":"2011-09-13","nav":10.4808,"day_change_pct":0.001},{"nav_date":"2011-09-12","nav":10.4807,"day_change_pct":0.0611},{"nav_date":"2011-09-09","nav":10.4743,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4727,"day_change_pct":0.0143},{"nav_date":"2011-09-07","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2011-09-06","nav":10.4687,"day_change_pct":0.0182},{"nav_date":"2011-09-05","nav":10.4668,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4566,"day_change_pct":0.0775},{"nav_date":"2011-08-30","nav":10.4485,"day_change_pct":0.0105},{"nav_date":"2011-08-29","nav":10.4474,"day_change_pct":0.0383},{"nav_date":"2011-08-26","nav":10.4434,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.4433,"day_change_pct":0.0172},{"nav_date":"2011-08-24","nav":10.4415,"day_change_pct":0.0115},{"nav_date":"2011-08-23","nav":10.4403,"day_change_pct":0.0527},{"nav_date":"2011-08-22","nav":10.4348,"day_change_pct":0.1343},{"nav_date":"2011-08-18","nav":10.4208,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4172,"day_change_pct":0.0375},{"nav_date":"2011-08-16","nav":10.4133,"day_change_pct":0.0432},{"nav_date":"2011-08-12","nav":10.4088,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.4086,"day_change_pct":0.0183},{"nav_date":"2011-08-10","nav":10.4067,"day_change_pct":0.0125},{"nav_date":"2011-08-09","nav":10.4054,"day_change_pct":0.0221},{"nav_date":"2011-08-08","nav":10.4031,"day_change_pct":0.1136},{"nav_date":"2011-08-05","nav":10.3913,"day_change_pct":0.077},{"nav_date":"2011-08-04","nav":10.3833,"day_change_pct":0.0202},{"nav_date":"2011-08-03","nav":10.3812,"day_change_pct":0.0116},{"nav_date":"2011-08-02","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2011-08-01","nav":10.3776,"day_change_pct":0.0656},{"nav_date":"2011-07-29","nav":10.3708,"day_change_pct":0.0145},{"nav_date":"2011-07-28","nav":10.3693,"day_change_pct":0.0116},{"nav_date":"2011-07-27","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2011-07-26","nav":10.3677,"day_change_pct":-0.0675},{"nav_date":"2011-07-25","nav":10.3747,"day_change_pct":0.0801},{"nav_date":"2011-07-22","nav":10.3664,"day_change_pct":0.0299},{"nav_date":"2011-07-21","nav":10.3633,"day_change_pct":0.0039},{"nav_date":"2011-07-20","nav":10.3629,"day_change_pct":0.0396},{"nav_date":"2011-07-19","nav":10.3588,"day_change_pct":0.0483},{"nav_date":"2011-07-18","nav":10.3538,"day_change_pct":0.1199},{"nav_date":"2011-07-15","nav":10.3414,"day_change_pct":0.0755},{"nav_date":"2011-07-14","nav":10.3336,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3283,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.3221,"day_change_pct":0.0465},{"nav_date":"2011-07-11","nav":10.3173,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.3107,"day_change_pct":0.031},{"nav_date":"2011-07-07","nav":10.3075,"day_change_pct":0.0223},{"nav_date":"2011-07-06","nav":10.3052,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.3054,"day_change_pct":-0.0146},{"nav_date":"2011-07-04","nav":10.3069,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.3068,"day_change_pct":0.0689},{"nav_date":"2011-06-29","nav":10.2997,"day_change_pct":0.0563},{"nav_date":"2011-06-28","nav":10.2939,"day_change_pct":0.0865},{"nav_date":"2011-06-27","nav":10.285,"day_change_pct":0.0954},{"nav_date":"2011-06-24","nav":10.2752,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.274,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.2741,"day_change_pct":-0.0039},{"nav_date":"2011-06-21","nav":10.2745,"day_change_pct":0.0516},{"nav_date":"2011-06-20","nav":10.2692,"day_change_pct":0.1297},{"nav_date":"2011-06-17","nav":10.2559,"day_change_pct":0.0419},{"nav_date":"2011-06-16","nav":10.2516,"day_change_pct":0.0732},{"nav_date":"2011-06-15","nav":10.2441,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2424,"day_change_pct":0.0352},{"nav_date":"2011-06-13","nav":10.2388,"day_change_pct":0.0704},{"nav_date":"2011-06-10","nav":10.2316,"day_change_pct":0.043},{"nav_date":"2011-06-09","nav":10.2272,"day_change_pct":0.0744},{"nav_date":"2011-06-08","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2011-06-06","nav":10.2149,"day_change_pct":0.1186},{"nav_date":"2011-06-03","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.2,"day_change_pct":0.05},{"nav_date":"2011-06-01","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2011-05-31","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1903,"day_change_pct":0.054},{"nav_date":"2011-05-27","nav":10.1848,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1829,"day_change_pct":-0.0128},{"nav_date":"2011-05-24","nav":10.1842,"day_change_pct":-0.0147},{"nav_date":"2011-05-23","nav":10.1857,"day_change_pct":0.0491},{"nav_date":"2011-05-20","nav":10.1807,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2011-05-16","nav":10.1743,"day_change_pct":0.0629},{"nav_date":"2011-05-13","nav":10.1679,"day_change_pct":0.0453},{"nav_date":"2011-05-12","nav":10.1633,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1579,"day_change_pct":0.0453},{"nav_date":"2011-05-09","nav":10.1533,"day_change_pct":0.0759},{"nav_date":"2011-05-06","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1432,"day_change_pct":0.0039},{"nav_date":"2011-05-04","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1405,"day_change_pct":-0.1123},{"nav_date":"2011-05-02","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2011-04-29","nav":10.1473,"day_change_pct":0.0099},{"nav_date":"2011-04-28","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2011-04-26","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2011-04-25","nav":10.1368,"day_change_pct":0.1264},{"nav_date":"2011-04-21","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2011-04-20","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2011-04-19","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2011-04-18","nav":10.1163,"day_change_pct":0.0742},{"nav_date":"2011-04-15","nav":10.1088,"day_change_pct":0.0643},{"nav_date":"2011-04-13","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2011-04-11","nav":10.1006,"day_change_pct":0.0475},{"nav_date":"2011-04-08","nav":10.0958,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.0964,"day_change_pct":-0.0228},{"nav_date":"2011-04-06","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0964,"day_change_pct":-1.2558},{"nav_date":"2011-03-31","nav":10.2248,"day_change_pct":0.2156},{"nav_date":"2011-03-30","nav":10.2028,"day_change_pct":0.0373},{"nav_date":"2011-03-29","nav":10.199,"day_change_pct":0.1591},{"nav_date":"2011-03-28","nav":10.1828,"day_change_pct":0.2303},{"nav_date":"2011-03-25","nav":10.1594,"day_change_pct":0.0305},{"nav_date":"2011-03-24","nav":10.1563,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1512,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.1507,"day_change_pct":-0.0305},{"nav_date":"2011-03-21","nav":10.1538,"day_change_pct":0.144},{"nav_date":"2011-03-18","nav":10.1392,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1366,"day_change_pct":0.0434},{"nav_date":"2011-03-15","nav":10.1322,"day_change_pct":-0.0187},{"nav_date":"2011-03-14","nav":10.1341,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1307,"day_change_pct":0.0869},{"nav_date":"2011-03-10","nav":10.1219,"day_change_pct":0.0781},{"nav_date":"2011-03-09","nav":10.114,"day_change_pct":0.0811},{"nav_date":"2011-03-08","nav":10.1058,"day_change_pct":0.0713},{"nav_date":"2011-03-07","nav":10.0986,"day_change_pct":0.0694},{"nav_date":"2011-03-04","nav":10.0916,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0867,"day_change_pct":0.0486},{"nav_date":"2011-03-01","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0795,"day_change_pct":0.0615},{"nav_date":"2011-02-25","nav":10.0733,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0704,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2011-02-18","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0637,"day_change_pct":0.0616},{"nav_date":"2011-02-15","nav":10.0575,"day_change_pct":-0.0467},{"nav_date":"2011-02-14","nav":10.0622,"day_change_pct":0.0507},{"nav_date":"2011-02-11","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0511,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0517,"day_change_pct":0.0538},{"nav_date":"2011-02-04","nav":10.0463,"day_change_pct":0.0627},{"nav_date":"2011-02-03","nav":10.04,"day_change_pct":0.0837},{"nav_date":"2011-02-02","nav":10.0316,"day_change_pct":-0.0279},{"nav_date":"2011-02-01","nav":10.0344,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2011-01-28","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2011-01-27","nav":10.031,"day_change_pct":0.0559},{"nav_date":"2011-01-25","nav":10.0254,"day_change_pct":0.0269},{"nav_date":"2011-01-24","nav":10.0227,"day_change_pct":0.0559},{"nav_date":"2011-01-21","nav":10.0171,"day_change_pct":-0.009},{"nav_date":"2011-01-20","nav":10.018,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0156,"day_change_pct":0.031},{"nav_date":"2011-01-18","nav":10.0125,"day_change_pct":null}],"total":242,"page":1,"page_size":250}