{"fund_details":{"scheme_code":114429,"scheme_name":"IDFC FMP - 36 MS 2 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01BJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-24","nav":10.6428,"day_change_pct":0.0564},{"nav_date":"2014-01-23","nav":10.6368,"day_change_pct":0.0141},{"nav_date":"2014-01-22","nav":10.6353,"day_change_pct":0.015},{"nav_date":"2014-01-21","nav":10.6337,"day_change_pct":0.016},{"nav_date":"2014-01-20","nav":10.632,"day_change_pct":0.0555},{"nav_date":"2014-01-17","nav":10.6261,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":10.6238,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":10.622,"day_change_pct":0.0348},{"nav_date":"2014-01-13","nav":10.6183,"day_change_pct":0.0547},{"nav_date":"2014-01-10","nav":10.6125,"day_change_pct":0.0188},{"nav_date":"2014-01-09","nav":10.6105,"day_change_pct":0.0179},{"nav_date":"2014-01-08","nav":10.6086,"day_change_pct":0.0189},{"nav_date":"2014-01-07","nav":10.6066,"day_change_pct":0.0189},{"nav_date":"2014-01-06","nav":10.6046,"day_change_pct":0.0547},{"nav_date":"2014-01-03","nav":10.5988,"day_change_pct":0.0189},{"nav_date":"2014-01-02","nav":10.5968,"day_change_pct":0.0189},{"nav_date":"2014-01-01","nav":10.5948,"day_change_pct":0.0179},{"nav_date":"2013-12-31","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2013-12-30","nav":10.5909,"day_change_pct":0.0557},{"nav_date":"2013-12-27","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2013-12-26","nav":10.583,"day_change_pct":0.0378},{"nav_date":"2013-12-24","nav":10.579,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.5771,"day_change_pct":0.0568},{"nav_date":"2013-12-20","nav":10.5711,"day_change_pct":0.018},{"nav_date":"2013-12-19","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2013-12-18","nav":10.5672,"day_change_pct":0.0189},{"nav_date":"2013-12-17","nav":10.5652,"day_change_pct":0.018},{"nav_date":"2013-12-16","nav":10.5633,"day_change_pct":0.0549},{"nav_date":"2013-12-13","nav":10.5575,"day_change_pct":0.0189},{"nav_date":"2013-12-12","nav":10.5555,"day_change_pct":0.018},{"nav_date":"2013-12-11","nav":10.5536,"day_change_pct":0.018},{"nav_date":"2013-12-10","nav":10.5517,"day_change_pct":0.019},{"nav_date":"2013-12-09","nav":10.5497,"day_change_pct":0.055},{"nav_date":"2013-12-06","nav":10.5439,"day_change_pct":0.019},{"nav_date":"2013-12-05","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2013-12-04","nav":10.5399,"day_change_pct":0.018},{"nav_date":"2013-12-03","nav":10.538,"day_change_pct":0.019},{"nav_date":"2013-12-02","nav":10.536,"day_change_pct":0.057},{"nav_date":"2013-11-29","nav":10.53,"day_change_pct":0.019},{"nav_date":"2013-11-28","nav":10.528,"day_change_pct":0.019},{"nav_date":"2013-11-27","nav":10.526,"day_change_pct":0.02},{"nav_date":"2013-11-26","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2013-11-25","nav":10.5219,"day_change_pct":0.058},{"nav_date":"2013-11-22","nav":10.5158,"day_change_pct":0.019},{"nav_date":"2013-11-21","nav":10.5138,"day_change_pct":0.02},{"nav_date":"2013-11-20","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2013-11-19","nav":10.5097,"day_change_pct":0.02},{"nav_date":"2013-11-18","nav":10.5076,"day_change_pct":0.0781},{"nav_date":"2013-11-14","nav":10.4994,"day_change_pct":0.0105},{"nav_date":"2013-11-13","nav":10.4983,"day_change_pct":0.0305},{"nav_date":"2013-11-12","nav":10.4951,"day_change_pct":0.0076},{"nav_date":"2013-11-11","nav":10.4943,"day_change_pct":0.0419},{"nav_date":"2013-11-08","nav":10.4899,"day_change_pct":0.0133},{"nav_date":"2013-11-07","nav":10.4885,"day_change_pct":0.0105},{"nav_date":"2013-11-06","nav":10.4874,"day_change_pct":0.0219},{"nav_date":"2013-11-05","nav":10.4851,"day_change_pct":0.0735},{"nav_date":"2013-11-01","nav":10.4774,"day_change_pct":0.0153},{"nav_date":"2013-10-31","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2013-10-30","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2013-10-29","nav":10.4705,"day_change_pct":0.0325},{"nav_date":"2013-10-28","nav":10.4671,"day_change_pct":0.0602},{"nav_date":"2013-10-25","nav":10.4608,"day_change_pct":0.0201},{"nav_date":"2013-10-24","nav":10.4587,"day_change_pct":0.0182},{"nav_date":"2013-10-23","nav":10.4568,"day_change_pct":0.0143},{"nav_date":"2013-10-22","nav":10.4553,"day_change_pct":0.0239},{"nav_date":"2013-10-21","nav":10.4528,"day_change_pct":0.0593},{"nav_date":"2013-10-18","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2013-10-17","nav":10.4443,"day_change_pct":0.0421},{"nav_date":"2013-10-15","nav":10.4399,"day_change_pct":0.0125},{"nav_date":"2013-10-14","nav":10.4386,"day_change_pct":0.0585},{"nav_date":"2013-10-11","nav":10.4325,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4311,"day_change_pct":0.0038},{"nav_date":"2013-10-09","nav":10.4307,"day_change_pct":0.023},{"nav_date":"2013-10-08","nav":10.4283,"day_change_pct":0.1171},{"nav_date":"2013-10-07","nav":10.4161,"day_change_pct":0.0884},{"nav_date":"2013-10-04","nav":10.4069,"day_change_pct":0.0346},{"nav_date":"2013-10-03","nav":10.4033,"day_change_pct":0.0625},{"nav_date":"2013-10-01","nav":10.3968,"day_change_pct":0.0337},{"nav_date":"2013-09-30","nav":10.3933,"day_change_pct":0.0867},{"nav_date":"2013-09-27","nav":10.3843,"day_change_pct":0.0328},{"nav_date":"2013-09-26","nav":10.3809,"day_change_pct":0.0472},{"nav_date":"2013-09-25","nav":10.376,"day_change_pct":0.0444},{"nav_date":"2013-09-24","nav":10.3714,"day_change_pct":0.0434},{"nav_date":"2013-09-23","nav":10.3669,"day_change_pct":0.0598},{"nav_date":"2013-09-20","nav":10.3607,"day_change_pct":0.055},{"nav_date":"2013-09-19","nav":10.355,"day_change_pct":0.1935},{"nav_date":"2013-09-18","nav":10.335,"day_change_pct":0.0726},{"nav_date":"2013-09-17","nav":10.3275,"day_change_pct":0.0475},{"nav_date":"2013-09-16","nav":10.3226,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.3133,"day_change_pct":-0.0078},{"nav_date":"2013-09-12","nav":10.3141,"day_change_pct":0.0272},{"nav_date":"2013-09-11","nav":10.3113,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.3072,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.2933,"day_change_pct":-0.0087},{"nav_date":"2013-09-05","nav":10.2942,"day_change_pct":0.2259},{"nav_date":"2013-09-04","nav":10.271,"day_change_pct":0.1043},{"nav_date":"2013-09-03","nav":10.2603,"day_change_pct":0.0868},{"nav_date":"2013-09-02","nav":10.2514,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":10.2392,"day_change_pct":0.0645},{"nav_date":"2013-08-29","nav":10.2326,"day_change_pct":0.0098},{"nav_date":"2013-08-28","nav":10.2316,"day_change_pct":-0.0401},{"nav_date":"2013-08-27","nav":10.2357,"day_change_pct":-0.001},{"nav_date":"2013-08-26","nav":10.2358,"day_change_pct":0.0978},{"nav_date":"2013-08-23","nav":10.2258,"day_change_pct":0.0303},{"nav_date":"2013-08-22","nav":10.2227,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.2227,"day_change_pct":0.197},{"nav_date":"2013-08-20","nav":10.2026,"day_change_pct":-0.0206},{"nav_date":"2013-08-19","nav":10.2047,"day_change_pct":-0.0147},{"nav_date":"2013-08-16","nav":10.2062,"day_change_pct":-0.0078},{"nav_date":"2013-08-14","nav":10.207,"day_change_pct":-0.0274},{"nav_date":"2013-08-13","nav":10.2098,"day_change_pct":0.0118},{"nav_date":"2013-08-12","nav":10.2086,"day_change_pct":0.0461},{"nav_date":"2013-08-08","nav":10.2039,"day_change_pct":0.0333},{"nav_date":"2013-08-07","nav":10.2005,"day_change_pct":0.0275},{"nav_date":"2013-08-06","nav":10.1977,"day_change_pct":-0.0088},{"nav_date":"2013-08-05","nav":10.1986,"day_change_pct":0.0972},{"nav_date":"2013-08-02","nav":10.1887,"day_change_pct":0.0452},{"nav_date":"2013-08-01","nav":10.1841,"day_change_pct":0.0639},{"nav_date":"2013-07-31","nav":10.1776,"day_change_pct":-0.0157},{"nav_date":"2013-07-30","nav":10.1792,"day_change_pct":0.0334},{"nav_date":"2013-07-29","nav":10.1758,"day_change_pct":0.0688},{"nav_date":"2013-07-26","nav":10.1688,"day_change_pct":0.0777},{"nav_date":"2013-07-25","nav":10.1609,"day_change_pct":0.0581},{"nav_date":"2013-07-24","nav":10.155,"day_change_pct":-0.2818},{"nav_date":"2013-07-23","nav":10.1837,"day_change_pct":-0.1275},{"nav_date":"2013-07-22","nav":10.1967,"day_change_pct":0.0461},{"nav_date":"2013-07-19","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2013-07-18","nav":10.1903,"day_change_pct":0.1622},{"nav_date":"2013-07-17","nav":10.1738,"day_change_pct":0.058},{"nav_date":"2013-07-16","nav":10.1679,"day_change_pct":-0.6604},{"nav_date":"2013-07-15","nav":10.2355,"day_change_pct":0.0665},{"nav_date":"2013-07-12","nav":10.2287,"day_change_pct":0.0156},{"nav_date":"2013-07-11","nav":10.2271,"day_change_pct":0.0137},{"nav_date":"2013-07-10","nav":10.2257,"day_change_pct":0.0156},{"nav_date":"2013-07-09","nav":10.2241,"day_change_pct":0.0215},{"nav_date":"2013-07-08","nav":10.2219,"day_change_pct":0.0529},{"nav_date":"2013-07-05","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.2144,"day_change_pct":0.046},{"nav_date":"2013-07-03","nav":10.2097,"day_change_pct":0.0029},{"nav_date":"2013-07-02","nav":10.2094,"day_change_pct":0.0696},{"nav_date":"2013-06-28","nav":10.2023,"day_change_pct":0.0745},{"nav_date":"2013-06-27","nav":10.1947,"day_change_pct":0.0324},{"nav_date":"2013-06-26","nav":10.1914,"day_change_pct":0.0137},{"nav_date":"2013-06-25","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2013-06-24","nav":10.1879,"day_change_pct":0.0501},{"nav_date":"2013-06-21","nav":10.1828,"day_change_pct":0.0275},{"nav_date":"2013-06-20","nav":10.18,"day_change_pct":-0.0147},{"nav_date":"2013-06-19","nav":10.1815,"day_change_pct":0.0423},{"nav_date":"2013-06-18","nav":10.1772,"day_change_pct":0.061},{"nav_date":"2013-06-17","nav":10.171,"day_change_pct":0.061},{"nav_date":"2013-06-14","nav":10.1648,"day_change_pct":0.0148},{"nav_date":"2013-06-13","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2013-06-12","nav":10.1624,"day_change_pct":0.003},{"nav_date":"2013-06-11","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2013-06-10","nav":10.1619,"day_change_pct":0.0512},{"nav_date":"2013-06-07","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2013-06-05","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2013-06-04","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2013-06-03","nav":10.1467,"day_change_pct":0.072},{"nav_date":"2013-05-31","nav":10.1394,"day_change_pct":0.0089},{"nav_date":"2013-05-30","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2013-05-29","nav":10.1367,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1367,"day_change_pct":-1.5405},{"nav_date":"2013-05-27","nav":10.2953,"day_change_pct":0.0641},{"nav_date":"2013-05-24","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2013-05-23","nav":10.2864,"day_change_pct":-0.0019},{"nav_date":"2013-05-22","nav":10.2866,"day_change_pct":0.0049},{"nav_date":"2013-05-21","nav":10.2861,"day_change_pct":0.0272},{"nav_date":"2013-05-20","nav":10.2833,"day_change_pct":0.0603},{"nav_date":"2013-05-17","nav":10.2771,"day_change_pct":0.0419},{"nav_date":"2013-05-16","nav":10.2728,"day_change_pct":0.0273},{"nav_date":"2013-05-15","nav":10.27,"day_change_pct":0.0419},{"nav_date":"2013-05-14","nav":10.2657,"day_change_pct":0.0312},{"nav_date":"2013-05-13","nav":10.2625,"day_change_pct":0.0556},{"nav_date":"2013-05-10","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2013-05-09","nav":10.2543,"day_change_pct":0.0468},{"nav_date":"2013-05-08","nav":10.2495,"day_change_pct":0.0517},{"nav_date":"2013-05-07","nav":10.2442,"day_change_pct":0.0195},{"nav_date":"2013-05-06","nav":10.2422,"day_change_pct":0.0879},{"nav_date":"2013-05-03","nav":10.2332,"day_change_pct":-0.0029},{"nav_date":"2013-05-02","nav":10.2335,"day_change_pct":0.0978},{"nav_date":"2013-04-30","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2013-04-29","nav":10.2214,"day_change_pct":0.0754},{"nav_date":"2013-04-26","nav":10.2137,"day_change_pct":0.0137},{"nav_date":"2013-04-25","nav":10.2123,"day_change_pct":0.0715},{"nav_date":"2013-04-23","nav":10.205,"day_change_pct":0.0343},{"nav_date":"2013-04-22","nav":10.2015,"day_change_pct":0.0795},{"nav_date":"2013-04-18","nav":10.1934,"day_change_pct":0.0697},{"nav_date":"2013-04-17","nav":10.1863,"day_change_pct":0.0069},{"nav_date":"2013-04-16","nav":10.1856,"day_change_pct":0.0393},{"nav_date":"2013-04-15","nav":10.1816,"day_change_pct":0.0895},{"nav_date":"2013-04-12","nav":10.1725,"day_change_pct":0.063},{"nav_date":"2013-04-10","nav":10.1661,"day_change_pct":0.0295},{"nav_date":"2013-04-09","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1622,"day_change_pct":0.0512},{"nav_date":"2013-04-05","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2013-04-04","nav":10.1547,"day_change_pct":0.0335},{"nav_date":"2013-04-03","nav":10.1513,"day_change_pct":0.0138},{"nav_date":"2013-04-02","nav":10.1499,"day_change_pct":0.3103},{"nav_date":"2013-03-28","nav":10.1185,"day_change_pct":0.0534},{"nav_date":"2013-03-26","nav":10.1131,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":10.1131,"day_change_pct":0.0326},{"nav_date":"2013-03-22","nav":10.1098,"day_change_pct":0.0465},{"nav_date":"2013-03-21","nav":10.1051,"day_change_pct":0.0564},{"nav_date":"2013-03-20","nav":10.0994,"day_change_pct":-8.2173},{"nav_date":"2013-03-19","nav":11.0036,"day_change_pct":0.0855},{"nav_date":"2013-03-18","nav":10.9942,"day_change_pct":0.1002},{"nav_date":"2013-03-15","nav":10.9832,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.9804,"day_change_pct":0.1158},{"nav_date":"2013-03-13","nav":10.9677,"day_change_pct":0.073},{"nav_date":"2013-03-12","nav":10.9597,"day_change_pct":0.0466},{"nav_date":"2013-03-11","nav":10.9546,"day_change_pct":0.0713},{"nav_date":"2013-03-08","nav":10.9468,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":10.9466,"day_change_pct":0.0503},{"nav_date":"2013-03-06","nav":10.9411,"day_change_pct":0.0521},{"nav_date":"2013-03-05","nav":10.9354,"day_change_pct":0.0457},{"nav_date":"2013-03-04","nav":10.9304,"day_change_pct":0.087},{"nav_date":"2013-03-01","nav":10.9209,"day_change_pct":0.0412},{"nav_date":"2013-02-28","nav":10.9164,"day_change_pct":0.0165},{"nav_date":"2013-02-27","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2013-02-26","nav":10.9123,"day_change_pct":-0.0027},{"nav_date":"2013-02-25","nav":10.9126,"day_change_pct":0.077},{"nav_date":"2013-02-22","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.899,"day_change_pct":0.0909},{"nav_date":"2013-02-18","nav":10.8891,"day_change_pct":0.0524},{"nav_date":"2013-02-15","nav":10.8834,"day_change_pct":-0.0248},{"nav_date":"2013-02-14","nav":10.8861,"day_change_pct":-0.0844},{"nav_date":"2013-02-13","nav":10.8953,"day_change_pct":-0.0037},{"nav_date":"2013-02-12","nav":10.8957,"day_change_pct":-0.011},{"nav_date":"2013-02-11","nav":10.8969,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":10.8896,"day_change_pct":0.0266},{"nav_date":"2013-02-07","nav":10.8867,"day_change_pct":0.0276},{"nav_date":"2013-02-06","nav":10.8837,"day_change_pct":0.0083},{"nav_date":"2013-02-05","nav":10.8828,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.8824,"day_change_pct":0.0193},{"nav_date":"2013-02-01","nav":10.8803,"day_change_pct":-0.0074},{"nav_date":"2013-01-31","nav":10.8811,"day_change_pct":-0.0597},{"nav_date":"2013-01-30","nav":10.8876,"day_change_pct":-0.0101},{"nav_date":"2013-01-29","nav":10.8887,"day_change_pct":0.0469},{"nav_date":"2013-01-28","nav":10.8836,"day_change_pct":0.0855},{"nav_date":"2013-01-24","nav":10.8743,"day_change_pct":0.0202},{"nav_date":"2013-01-23","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2013-01-22","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.8675,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.8606,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.8587,"day_change_pct":0.0193},{"nav_date":"2013-01-16","nav":10.8566,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.8545,"day_change_pct":0.024}],"total":723,"page":1,"page_size":250}