{"fund_details":{"scheme_code":114428,"scheme_name":"IDFC FMP - 36 MS 2 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01BI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-24","nav":13.0505,"day_change_pct":0.056},{"nav_date":"2014-01-23","nav":13.0432,"day_change_pct":0.0146},{"nav_date":"2014-01-22","nav":13.0413,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":13.0393,"day_change_pct":0.0153},{"nav_date":"2014-01-20","nav":13.0373,"day_change_pct":0.056},{"nav_date":"2014-01-17","nav":13.03,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":13.0272,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":13.025,"day_change_pct":0.0353},{"nav_date":"2014-01-13","nav":13.0204,"day_change_pct":0.0546},{"nav_date":"2014-01-10","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2014-01-09","nav":13.0109,"day_change_pct":0.0184},{"nav_date":"2014-01-08","nav":13.0085,"day_change_pct":0.0185},{"nav_date":"2014-01-07","nav":13.0061,"day_change_pct":0.0185},{"nav_date":"2014-01-06","nav":13.0037,"day_change_pct":0.0554},{"nav_date":"2014-01-03","nav":12.9965,"day_change_pct":0.0185},{"nav_date":"2014-01-02","nav":12.9941,"day_change_pct":0.0185},{"nav_date":"2014-01-01","nav":12.9917,"day_change_pct":0.0185},{"nav_date":"2013-12-31","nav":12.9893,"day_change_pct":0.0193},{"nav_date":"2013-12-30","nav":12.9868,"day_change_pct":0.0555},{"nav_date":"2013-12-27","nav":12.9796,"day_change_pct":0.0193},{"nav_date":"2013-12-26","nav":12.9771,"day_change_pct":0.037},{"nav_date":"2013-12-24","nav":12.9723,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":12.9699,"day_change_pct":0.0563},{"nav_date":"2013-12-20","nav":12.9626,"day_change_pct":0.0185},{"nav_date":"2013-12-19","nav":12.9602,"day_change_pct":0.0185},{"nav_date":"2013-12-18","nav":12.9578,"day_change_pct":0.0185},{"nav_date":"2013-12-17","nav":12.9554,"day_change_pct":0.0193},{"nav_date":"2013-12-16","nav":12.9529,"day_change_pct":0.0548},{"nav_date":"2013-12-13","nav":12.9458,"day_change_pct":0.0178},{"nav_date":"2013-12-12","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2013-12-11","nav":12.9412,"day_change_pct":0.0185},{"nav_date":"2013-12-10","nav":12.9388,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":12.9364,"day_change_pct":0.0557},{"nav_date":"2013-12-06","nav":12.9292,"day_change_pct":0.0186},{"nav_date":"2013-12-05","nav":12.9268,"day_change_pct":0.0186},{"nav_date":"2013-12-04","nav":12.9244,"day_change_pct":0.0193},{"nav_date":"2013-12-03","nav":12.9219,"day_change_pct":0.0186},{"nav_date":"2013-12-02","nav":12.9195,"day_change_pct":0.0565},{"nav_date":"2013-11-29","nav":12.9122,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":12.9097,"day_change_pct":0.0194},{"nav_date":"2013-11-27","nav":12.9072,"day_change_pct":0.0194},{"nav_date":"2013-11-26","nav":12.9047,"day_change_pct":0.0194},{"nav_date":"2013-11-25","nav":12.9022,"day_change_pct":0.0582},{"nav_date":"2013-11-22","nav":12.8947,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":12.8922,"day_change_pct":0.0194},{"nav_date":"2013-11-20","nav":12.8897,"day_change_pct":0.0194},{"nav_date":"2013-11-19","nav":12.8872,"day_change_pct":0.0194},{"nav_date":"2013-11-18","nav":12.8847,"day_change_pct":0.0784},{"nav_date":"2013-11-14","nav":12.8746,"day_change_pct":0.0101},{"nav_date":"2013-11-13","nav":12.8733,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":12.8694,"day_change_pct":0.0078},{"nav_date":"2013-11-11","nav":12.8684,"day_change_pct":0.042},{"nav_date":"2013-11-08","nav":12.863,"day_change_pct":0.0132},{"nav_date":"2013-11-07","nav":12.8613,"day_change_pct":0.0109},{"nav_date":"2013-11-06","nav":12.8599,"day_change_pct":0.0218},{"nav_date":"2013-11-05","nav":12.8571,"day_change_pct":0.0732},{"nav_date":"2013-11-01","nav":12.8477,"day_change_pct":0.0156},{"nav_date":"2013-10-31","nav":12.8457,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":12.8424,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":12.8392,"day_change_pct":0.0327},{"nav_date":"2013-10-28","nav":12.835,"day_change_pct":0.06},{"nav_date":"2013-10-25","nav":12.8273,"day_change_pct":0.0203},{"nav_date":"2013-10-24","nav":12.8247,"day_change_pct":0.0179},{"nav_date":"2013-10-23","nav":12.8224,"day_change_pct":0.014},{"nav_date":"2013-10-22","nav":12.8206,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":12.8176,"day_change_pct":0.0609},{"nav_date":"2013-10-18","nav":12.8098,"day_change_pct":0.0211},{"nav_date":"2013-10-17","nav":12.8071,"day_change_pct":0.0422},{"nav_date":"2013-10-15","nav":12.8017,"day_change_pct":0.0125},{"nav_date":"2013-10-14","nav":12.8001,"day_change_pct":0.0586},{"nav_date":"2013-10-11","nav":12.7926,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":12.7909,"day_change_pct":0.0039},{"nav_date":"2013-10-09","nav":12.7904,"day_change_pct":0.0227},{"nav_date":"2013-10-08","nav":12.7875,"day_change_pct":0.1174},{"nav_date":"2013-10-07","nav":12.7725,"day_change_pct":0.0885},{"nav_date":"2013-10-04","nav":12.7612,"day_change_pct":0.0345},{"nav_date":"2013-10-03","nav":12.7568,"day_change_pct":0.062},{"nav_date":"2013-10-01","nav":12.7489,"day_change_pct":0.0345},{"nav_date":"2013-09-30","nav":12.7445,"day_change_pct":0.0864},{"nav_date":"2013-09-27","nav":12.7335,"day_change_pct":0.033},{"nav_date":"2013-09-26","nav":12.7293,"day_change_pct":0.0464},{"nav_date":"2013-09-25","nav":12.7234,"day_change_pct":0.0448},{"nav_date":"2013-09-24","nav":12.7177,"day_change_pct":0.0441},{"nav_date":"2013-09-23","nav":12.7121,"day_change_pct":0.059},{"nav_date":"2013-09-20","nav":12.7046,"day_change_pct":0.0551},{"nav_date":"2013-09-19","nav":12.6976,"day_change_pct":0.1933},{"nav_date":"2013-09-18","nav":12.6731,"day_change_pct":0.0734},{"nav_date":"2013-09-17","nav":12.6638,"day_change_pct":0.0466},{"nav_date":"2013-09-16","nav":12.6579,"day_change_pct":0.0909},{"nav_date":"2013-09-13","nav":12.6464,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":12.6474,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":12.644,"day_change_pct":0.0404},{"nav_date":"2013-09-10","nav":12.6389,"day_change_pct":0.1347},{"nav_date":"2013-09-06","nav":12.6219,"day_change_pct":-0.0087},{"nav_date":"2013-09-05","nav":12.623,"day_change_pct":0.2255},{"nav_date":"2013-09-04","nav":12.5946,"day_change_pct":0.1049},{"nav_date":"2013-09-03","nav":12.5814,"day_change_pct":0.0867},{"nav_date":"2013-09-02","nav":12.5705,"day_change_pct":0.1195},{"nav_date":"2013-08-30","nav":12.5555,"day_change_pct":0.0638},{"nav_date":"2013-08-29","nav":12.5475,"day_change_pct":0.0104},{"nav_date":"2013-08-28","nav":12.5462,"day_change_pct":-0.0406},{"nav_date":"2013-08-27","nav":12.5513,"day_change_pct":-0.0008},{"nav_date":"2013-08-26","nav":12.5514,"day_change_pct":0.0973},{"nav_date":"2013-08-23","nav":12.5392,"day_change_pct":0.0311},{"nav_date":"2013-08-22","nav":12.5353,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":12.5353,"day_change_pct":0.1974},{"nav_date":"2013-08-20","nav":12.5106,"day_change_pct":-0.0216},{"nav_date":"2013-08-19","nav":12.5133,"day_change_pct":-0.0152},{"nav_date":"2013-08-16","nav":12.5152,"day_change_pct":-0.0072},{"nav_date":"2013-08-14","nav":12.5161,"day_change_pct":-0.0272},{"nav_date":"2013-08-13","nav":12.5195,"day_change_pct":0.0112},{"nav_date":"2013-08-12","nav":12.5181,"day_change_pct":0.0472},{"nav_date":"2013-08-08","nav":12.5122,"day_change_pct":0.032},{"nav_date":"2013-08-07","nav":12.5082,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":12.5047,"day_change_pct":-0.0088},{"nav_date":"2013-08-05","nav":12.5058,"day_change_pct":0.0976},{"nav_date":"2013-08-02","nav":12.4936,"day_change_pct":0.044},{"nav_date":"2013-08-01","nav":12.4881,"day_change_pct":0.0641},{"nav_date":"2013-07-31","nav":12.4801,"day_change_pct":-0.016},{"nav_date":"2013-07-30","nav":12.4821,"day_change_pct":0.0337},{"nav_date":"2013-07-29","nav":12.4779,"day_change_pct":0.069},{"nav_date":"2013-07-26","nav":12.4693,"day_change_pct":0.0779},{"nav_date":"2013-07-25","nav":12.4596,"day_change_pct":0.0578},{"nav_date":"2013-07-24","nav":12.4524,"day_change_pct":-0.2819},{"nav_date":"2013-07-23","nav":12.4876,"day_change_pct":-0.1264},{"nav_date":"2013-07-22","nav":12.5034,"day_change_pct":0.0456},{"nav_date":"2013-07-19","nav":12.4977,"day_change_pct":0.0168},{"nav_date":"2013-07-18","nav":12.4956,"day_change_pct":0.1619},{"nav_date":"2013-07-17","nav":12.4754,"day_change_pct":0.0577},{"nav_date":"2013-07-16","nav":12.4682,"day_change_pct":-0.6597},{"nav_date":"2013-07-15","nav":12.551,"day_change_pct":0.0662},{"nav_date":"2013-07-12","nav":12.5427,"day_change_pct":0.0152},{"nav_date":"2013-07-11","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2013-07-10","nav":12.539,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":12.5371,"day_change_pct":0.0223},{"nav_date":"2013-07-08","nav":12.5343,"day_change_pct":0.0519},{"nav_date":"2013-07-05","nav":12.5278,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":12.5252,"day_change_pct":0.0463},{"nav_date":"2013-07-03","nav":12.5194,"day_change_pct":0.0024},{"nav_date":"2013-07-02","nav":12.5191,"day_change_pct":0.0695},{"nav_date":"2013-06-28","nav":12.5104,"day_change_pct":0.0752},{"nav_date":"2013-06-27","nav":12.501,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":12.497,"day_change_pct":0.0144},{"nav_date":"2013-06-25","nav":12.4952,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":12.4927,"day_change_pct":0.0505},{"nav_date":"2013-06-21","nav":12.4864,"day_change_pct":0.0272},{"nav_date":"2013-06-20","nav":12.483,"day_change_pct":-0.0144},{"nav_date":"2013-06-19","nav":12.4848,"day_change_pct":0.0417},{"nav_date":"2013-06-18","nav":12.4796,"day_change_pct":0.0617},{"nav_date":"2013-06-17","nav":12.4719,"day_change_pct":0.061},{"nav_date":"2013-06-14","nav":12.4643,"day_change_pct":0.0144},{"nav_date":"2013-06-13","nav":12.4625,"day_change_pct":0.0088},{"nav_date":"2013-06-12","nav":12.4614,"day_change_pct":0.0024},{"nav_date":"2013-06-11","nav":12.4611,"day_change_pct":0.0032},{"nav_date":"2013-06-10","nav":12.4607,"day_change_pct":0.0506},{"nav_date":"2013-06-07","nav":12.4544,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":12.4517,"day_change_pct":0.0257},{"nav_date":"2013-06-05","nav":12.4485,"day_change_pct":0.0273},{"nav_date":"2013-06-04","nav":12.4451,"day_change_pct":0.0241},{"nav_date":"2013-06-03","nav":12.4421,"day_change_pct":0.0716},{"nav_date":"2013-05-31","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":12.4299,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":12.4299,"day_change_pct":0.0201},{"nav_date":"2013-05-27","nav":12.4274,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":12.4194,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":12.4167,"day_change_pct":-0.0024},{"nav_date":"2013-05-22","nav":12.417,"day_change_pct":0.0056},{"nav_date":"2013-05-21","nav":12.4163,"day_change_pct":0.0266},{"nav_date":"2013-05-20","nav":12.413,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":12.4055,"day_change_pct":0.0419},{"nav_date":"2013-05-16","nav":12.4003,"day_change_pct":0.0274},{"nav_date":"2013-05-15","nav":12.3969,"day_change_pct":0.042},{"nav_date":"2013-05-14","nav":12.3917,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":12.3878,"day_change_pct":0.0557},{"nav_date":"2013-05-10","nav":12.3809,"day_change_pct":0.0234},{"nav_date":"2013-05-09","nav":12.378,"day_change_pct":0.0469},{"nav_date":"2013-05-08","nav":12.3722,"day_change_pct":0.0526},{"nav_date":"2013-05-07","nav":12.3657,"day_change_pct":0.0186},{"nav_date":"2013-05-06","nav":12.3634,"day_change_pct":0.0882},{"nav_date":"2013-05-03","nav":12.3525,"day_change_pct":-0.0024},{"nav_date":"2013-05-02","nav":12.3528,"day_change_pct":0.0972},{"nav_date":"2013-04-30","nav":12.3408,"day_change_pct":0.0203},{"nav_date":"2013-04-29","nav":12.3383,"day_change_pct":0.0754},{"nav_date":"2013-04-26","nav":12.329,"day_change_pct":0.0146},{"nav_date":"2013-04-25","nav":12.3272,"day_change_pct":0.0714},{"nav_date":"2013-04-23","nav":12.3184,"day_change_pct":0.0333},{"nav_date":"2013-04-22","nav":12.3143,"day_change_pct":0.0796},{"nav_date":"2013-04-18","nav":12.3045,"day_change_pct":0.0708},{"nav_date":"2013-04-17","nav":12.2958,"day_change_pct":0.0065},{"nav_date":"2013-04-16","nav":12.295,"day_change_pct":0.0391},{"nav_date":"2013-04-15","nav":12.2902,"day_change_pct":0.0888},{"nav_date":"2013-04-12","nav":12.2793,"day_change_pct":0.0636},{"nav_date":"2013-04-10","nav":12.2715,"day_change_pct":0.0293},{"nav_date":"2013-04-09","nav":12.2679,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":12.2667,"day_change_pct":0.0506},{"nav_date":"2013-04-05","nav":12.2605,"day_change_pct":0.022},{"nav_date":"2013-04-04","nav":12.2578,"day_change_pct":0.0335},{"nav_date":"2013-04-03","nav":12.2537,"day_change_pct":0.0139},{"nav_date":"2013-04-02","nav":12.252,"day_change_pct":0.3103},{"nav_date":"2013-03-28","nav":12.2141,"day_change_pct":0.0532},{"nav_date":"2013-03-26","nav":12.2076,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":12.2076,"day_change_pct":0.0336},{"nav_date":"2013-03-22","nav":12.2035,"day_change_pct":0.0459},{"nav_date":"2013-03-21","nav":12.1979,"day_change_pct":0.0566},{"nav_date":"2013-03-20","nav":12.191,"day_change_pct":0.0607},{"nav_date":"2013-03-19","nav":12.1836,"day_change_pct":0.0854},{"nav_date":"2013-03-18","nav":12.1732,"day_change_pct":0.0995},{"nav_date":"2013-03-15","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":12.158,"day_change_pct":0.1161},{"nav_date":"2013-03-13","nav":12.1439,"day_change_pct":0.0725},{"nav_date":"2013-03-12","nav":12.1351,"day_change_pct":0.047},{"nav_date":"2013-03-11","nav":12.1294,"day_change_pct":0.071},{"nav_date":"2013-03-08","nav":12.1208,"day_change_pct":0.0025},{"nav_date":"2013-03-07","nav":12.1205,"day_change_pct":0.0495},{"nav_date":"2013-03-06","nav":12.1145,"day_change_pct":0.052},{"nav_date":"2013-03-05","nav":12.1082,"day_change_pct":0.0454},{"nav_date":"2013-03-04","nav":12.1027,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":12.0921,"day_change_pct":0.0414},{"nav_date":"2013-02-28","nav":12.0871,"day_change_pct":0.0165},{"nav_date":"2013-02-27","nav":12.0851,"day_change_pct":0.0207},{"nav_date":"2013-02-26","nav":12.0826,"day_change_pct":-0.0025},{"nav_date":"2013-02-25","nav":12.0829,"day_change_pct":0.077},{"nav_date":"2013-02-22","nav":12.0736,"day_change_pct":0.0224},{"nav_date":"2013-02-21","nav":12.0709,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":12.0679,"day_change_pct":0.0912},{"nav_date":"2013-02-18","nav":12.0569,"day_change_pct":0.0531},{"nav_date":"2013-02-15","nav":12.0505,"day_change_pct":-0.0257},{"nav_date":"2013-02-14","nav":12.0536,"day_change_pct":-0.0846},{"nav_date":"2013-02-13","nav":12.0638,"day_change_pct":-0.0033},{"nav_date":"2013-02-12","nav":12.0642,"day_change_pct":-0.0108},{"nav_date":"2013-02-11","nav":12.0655,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":12.0575,"day_change_pct":0.0274},{"nav_date":"2013-02-07","nav":12.0542,"day_change_pct":0.0274},{"nav_date":"2013-02-06","nav":12.0509,"day_change_pct":0.0083},{"nav_date":"2013-02-05","nav":12.0499,"day_change_pct":0.0041},{"nav_date":"2013-02-04","nav":12.0494,"day_change_pct":0.0183},{"nav_date":"2013-02-01","nav":12.0472,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":12.0481,"day_change_pct":-0.0589},{"nav_date":"2013-01-30","nav":12.0552,"day_change_pct":-0.0108},{"nav_date":"2013-01-29","nav":12.0565,"day_change_pct":0.0473},{"nav_date":"2013-01-28","nav":12.0508,"day_change_pct":0.0855},{"nav_date":"2013-01-24","nav":12.0405,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":12.038,"day_change_pct":0.0199},{"nav_date":"2013-01-22","nav":12.0356,"day_change_pct":0.0216},{"nav_date":"2013-01-21","nav":12.033,"day_change_pct":0.064},{"nav_date":"2013-01-18","nav":12.0253,"day_change_pct":0.0166},{"nav_date":"2013-01-17","nav":12.0233,"day_change_pct":0.02},{"nav_date":"2013-01-16","nav":12.0209,"day_change_pct":0.0191},{"nav_date":"2013-01-15","nav":12.0186,"day_change_pct":0.0241}],"total":723,"page":1,"page_size":250}