{"fund_details":{"scheme_code":114415,"scheme_name":"Principal Pnb Fixed Maturity Plan - 367 Days - Series II - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01643","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-12","nav":10.9171,"day_change_pct":0.0174},{"nav_date":"2012-01-11","nav":10.9152,"day_change_pct":0.0183},{"nav_date":"2012-01-10","nav":10.9132,"day_change_pct":0.0183},{"nav_date":"2012-01-09","nav":10.9112,"day_change_pct":0.0559},{"nav_date":"2012-01-06","nav":10.9051,"day_change_pct":0.0183},{"nav_date":"2012-01-05","nav":10.9031,"day_change_pct":0.0193},{"nav_date":"2012-01-04","nav":10.901,"day_change_pct":0.0184},{"nav_date":"2012-01-03","nav":10.899,"day_change_pct":0.0193},{"nav_date":"2012-01-02","nav":10.8969,"day_change_pct":0.056},{"nav_date":"2011-12-30","nav":10.8908,"day_change_pct":0.0193},{"nav_date":"2011-12-29","nav":10.8887,"day_change_pct":0.0184},{"nav_date":"2011-12-28","nav":10.8867,"day_change_pct":0.0193},{"nav_date":"2011-12-27","nav":10.8846,"day_change_pct":0.0184},{"nav_date":"2011-12-26","nav":10.8826,"day_change_pct":0.0708},{"nav_date":"2011-12-23","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2011-12-21","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8646,"day_change_pct":0.0709},{"nav_date":"2011-12-16","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.8466,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2011-12-08","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8338,"day_change_pct":0.048},{"nav_date":"2011-12-05","nav":10.8286,"day_change_pct":0.0712},{"nav_date":"2011-12-02","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2011-12-01","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2011-11-28","nav":10.8106,"day_change_pct":0.0713},{"nav_date":"2011-11-25","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2011-11-24","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2011-11-21","nav":10.7927,"day_change_pct":0.0723},{"nav_date":"2011-11-18","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2011-11-17","nav":10.7824,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.7772,"day_change_pct":0.0232},{"nav_date":"2011-11-14","nav":10.7747,"day_change_pct":0.0724},{"nav_date":"2011-11-11","nav":10.7669,"day_change_pct":0.0474},{"nav_date":"2011-11-09","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7592,"day_change_pct":0.0958},{"nav_date":"2011-11-04","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2011-11-03","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7386,"day_change_pct":0.0718},{"nav_date":"2011-10-28","nav":10.7309,"day_change_pct":0.0718},{"nav_date":"2011-10-25","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":10.7206,"day_change_pct":0.0719},{"nav_date":"2011-10-21","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.7078,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.7026,"day_change_pct":0.072},{"nav_date":"2011-10-14","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2011-10-13","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.6897,"day_change_pct":0.0215},{"nav_date":"2011-10-11","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.6848,"day_change_pct":0.0656},{"nav_date":"2011-10-07","nav":10.6778,"day_change_pct":0.0468},{"nav_date":"2011-10-05","nav":10.6728,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.67,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.6678,"day_change_pct":0.0722},{"nav_date":"2011-09-29","nav":10.6601,"day_change_pct":0.0338},{"nav_date":"2011-09-28","nav":10.6565,"day_change_pct":0.0779},{"nav_date":"2011-09-27","nav":10.6482,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6456,"day_change_pct":0.0385},{"nav_date":"2011-09-23","nav":10.6415,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6391,"day_change_pct":0.0442},{"nav_date":"2011-09-21","nav":10.6344,"day_change_pct":0.0075},{"nav_date":"2011-09-20","nav":10.6336,"day_change_pct":0.015},{"nav_date":"2011-09-19","nav":10.632,"day_change_pct":0.0838},{"nav_date":"2011-09-16","nav":10.6231,"day_change_pct":0.0414},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6187,"day_change_pct":0.0122},{"nav_date":"2011-09-13","nav":10.6174,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.6172,"day_change_pct":0.0631},{"nav_date":"2011-09-09","nav":10.6105,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.6089,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6073,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2011-09-05","nav":10.6028,"day_change_pct":0.0991},{"nav_date":"2011-09-02","nav":10.5923,"day_change_pct":0.0784},{"nav_date":"2011-08-30","nav":10.584,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.5828,"day_change_pct":0.0397},{"nav_date":"2011-08-26","nav":10.5786,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.5785,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5766,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5753,"day_change_pct":0.053},{"nav_date":"2011-08-22","nav":10.5697,"day_change_pct":0.1355},{"nav_date":"2011-08-18","nav":10.5554,"day_change_pct":0.0351},{"nav_date":"2011-08-17","nav":10.5517,"day_change_pct":0.0379},{"nav_date":"2011-08-16","nav":10.5477,"day_change_pct":0.0446},{"nav_date":"2011-08-12","nav":10.543,"day_change_pct":0.0028},{"nav_date":"2011-08-11","nav":10.5427,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5407,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2011-08-08","nav":10.537,"day_change_pct":0.115},{"nav_date":"2011-08-05","nav":10.5249,"day_change_pct":0.0761},{"nav_date":"2011-08-04","nav":10.5169,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.5147,"day_change_pct":0.0133},{"nav_date":"2011-08-02","nav":10.5133,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.5109,"day_change_pct":0.0676},{"nav_date":"2011-07-29","nav":10.5038,"day_change_pct":0.0143},{"nav_date":"2011-07-28","nav":10.5023,"day_change_pct":0.0114},{"nav_date":"2011-07-27","nav":10.5011,"day_change_pct":0.0019},{"nav_date":"2011-07-26","nav":10.5009,"day_change_pct":-0.0704},{"nav_date":"2011-07-25","nav":10.5083,"day_change_pct":0.0562},{"nav_date":"2011-07-22","nav":10.5024,"day_change_pct":0.0219},{"nav_date":"2011-07-21","nav":10.5001,"day_change_pct":-0.0076},{"nav_date":"2011-07-20","nav":10.5009,"day_change_pct":0.0362},{"nav_date":"2011-07-19","nav":10.4971,"day_change_pct":0.0419},{"nav_date":"2011-07-18","nav":10.4927,"day_change_pct":0.1269},{"nav_date":"2011-07-15","nav":10.4794,"day_change_pct":0.0831},{"nav_date":"2011-07-14","nav":10.4707,"day_change_pct":0.0602},{"nav_date":"2011-07-13","nav":10.4644,"day_change_pct":0.0717},{"nav_date":"2011-07-12","nav":10.4569,"day_change_pct":0.0612},{"nav_date":"2011-07-11","nav":10.4505,"day_change_pct":0.0814},{"nav_date":"2011-07-08","nav":10.442,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2011-07-06","nav":10.4363,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.4364,"day_change_pct":-0.0134},{"nav_date":"2011-07-04","nav":10.4378,"day_change_pct":0.0038},{"nav_date":"2011-06-30","nav":10.4374,"day_change_pct":0.069},{"nav_date":"2011-06-29","nav":10.4302,"day_change_pct":0.0556},{"nav_date":"2011-06-28","nav":10.4244,"day_change_pct":0.0864},{"nav_date":"2011-06-27","nav":10.4154,"day_change_pct":0.0961},{"nav_date":"2011-06-24","nav":10.4054,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.4042,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.4042,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4045,"day_change_pct":0.0529},{"nav_date":"2011-06-20","nav":10.399,"day_change_pct":0.129},{"nav_date":"2011-06-17","nav":10.3856,"day_change_pct":0.0424},{"nav_date":"2011-06-16","nav":10.3812,"day_change_pct":0.0733},{"nav_date":"2011-06-15","nav":10.3736,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3719,"day_change_pct":0.0347},{"nav_date":"2011-06-13","nav":10.3683,"day_change_pct":0.0724},{"nav_date":"2011-06-10","nav":10.3608,"day_change_pct":0.0435},{"nav_date":"2011-06-09","nav":10.3563,"day_change_pct":0.0744},{"nav_date":"2011-06-08","nav":10.3486,"day_change_pct":0.0242},{"nav_date":"2011-06-07","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2011-06-06","nav":10.3438,"day_change_pct":0.12},{"nav_date":"2011-06-03","nav":10.3314,"day_change_pct":0.0271},{"nav_date":"2011-06-02","nav":10.3286,"day_change_pct":0.0504},{"nav_date":"2011-06-01","nav":10.3234,"day_change_pct":0.0213},{"nav_date":"2011-05-31","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3186,"day_change_pct":0.0553},{"nav_date":"2011-05-27","nav":10.3129,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.3128,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3109,"day_change_pct":-0.0116},{"nav_date":"2011-05-24","nav":10.3121,"day_change_pct":-0.0155},{"nav_date":"2011-05-23","nav":10.3137,"day_change_pct":0.0504},{"nav_date":"2011-05-20","nav":10.3085,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2011-05-18","nav":10.3064,"day_change_pct":0.0447},{"nav_date":"2011-05-16","nav":10.3018,"day_change_pct":0.0641},{"nav_date":"2011-05-13","nav":10.2952,"day_change_pct":0.0457},{"nav_date":"2011-05-12","nav":10.2905,"day_change_pct":0.0301},{"nav_date":"2011-05-11","nav":10.2874,"day_change_pct":0.0233},{"nav_date":"2011-05-10","nav":10.285,"day_change_pct":0.0467},{"nav_date":"2011-05-09","nav":10.2802,"day_change_pct":0.0769},{"nav_date":"2011-05-06","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.2698,"day_change_pct":0.0039},{"nav_date":"2011-05-04","nav":10.2694,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2669,"day_change_pct":-0.1129},{"nav_date":"2011-05-02","nav":10.2785,"day_change_pct":0.0467},{"nav_date":"2011-04-29","nav":10.2737,"day_change_pct":0.0097},{"nav_date":"2011-04-28","nav":10.2727,"day_change_pct":0.0224},{"nav_date":"2011-04-27","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2011-04-26","nav":10.2677,"day_change_pct":0.0302},{"nav_date":"2011-04-25","nav":10.2646,"day_change_pct":0.0917},{"nav_date":"2011-04-21","nav":10.2552,"day_change_pct":0.0185},{"nav_date":"2011-04-20","nav":10.2533,"day_change_pct":0.0215},{"nav_date":"2011-04-19","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2011-04-18","nav":10.2493,"day_change_pct":0.0967},{"nav_date":"2011-04-15","nav":10.2394,"day_change_pct":0.085},{"nav_date":"2011-04-13","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2011-04-11","nav":10.2265,"day_change_pct":0.0558},{"nav_date":"2011-04-08","nav":10.2208,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.2213,"day_change_pct":-0.0235},{"nav_date":"2011-04-06","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2011-04-05","nav":10.2214,"day_change_pct":0.1028},{"nav_date":"2011-03-31","nav":10.2109,"day_change_pct":0.2159},{"nav_date":"2011-03-30","nav":10.1889,"day_change_pct":0.0383},{"nav_date":"2011-03-29","nav":10.185,"day_change_pct":0.1593},{"nav_date":"2011-03-28","nav":10.1688,"day_change_pct":0.2455},{"nav_date":"2011-03-25","nav":10.1439,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.141,"day_change_pct":0.0523},{"nav_date":"2011-03-23","nav":10.1357,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.135,"day_change_pct":-0.0493},{"nav_date":"2011-03-21","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2011-03-18","nav":10.1383,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1381,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.1355,"day_change_pct":0.0444},{"nav_date":"2011-03-15","nav":10.131,"day_change_pct":-0.0168},{"nav_date":"2011-03-14","nav":10.1327,"day_change_pct":0.0365},{"nav_date":"2011-03-11","nav":10.129,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.1202,"day_change_pct":0.0791},{"nav_date":"2011-03-09","nav":10.1122,"day_change_pct":0.0821},{"nav_date":"2011-03-08","nav":10.1039,"day_change_pct":0.0723},{"nav_date":"2011-03-07","nav":10.0966,"day_change_pct":0.0724},{"nav_date":"2011-03-04","nav":10.0893,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0843,"day_change_pct":0.0516},{"nav_date":"2011-03-01","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0768,"day_change_pct":0.0655},{"nav_date":"2011-02-25","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.0671,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0663,"day_change_pct":0.0398},{"nav_date":"2011-02-18","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0598,"day_change_pct":0.0627},{"nav_date":"2011-02-15","nav":10.0535,"day_change_pct":-0.0447},{"nav_date":"2011-02-14","nav":10.058,"day_change_pct":0.0537},{"nav_date":"2011-02-11","nav":10.0526,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0463,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0468,"day_change_pct":0.0578},{"nav_date":"2011-02-04","nav":10.041,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0347,"day_change_pct":0.0848},{"nav_date":"2011-02-02","nav":10.0262,"day_change_pct":-0.0259},{"nav_date":"2011-02-01","nav":10.0288,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0307,"day_change_pct":0.0309},{"nav_date":"2011-01-28","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0264,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.019,"day_change_pct":0.0339},{"nav_date":"2011-01-21","nav":10.0156,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0168,"day_change_pct":0.025},{"nav_date":"2011-01-19","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.0119,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2011-01-14","nav":10.0043,"day_change_pct":0.006},{"nav_date":"2011-01-13","nav":10.0037,"day_change_pct":0.004},{"nav_date":"2011-01-12","nav":10.0033,"day_change_pct":null}],"total":241,"page":1,"page_size":250}