{"fund_details":{"scheme_code":114411,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01JZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.951,"day_change_pct":0.0694},{"nav_date":"2012-01-13","nav":10.9434,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2012-01-11","nav":10.9383,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2012-01-09","nav":10.9332,"day_change_pct":0.0714},{"nav_date":"2012-01-06","nav":10.9254,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2012-01-03","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9151,"day_change_pct":0.0715},{"nav_date":"2011-12-30","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2011-12-29","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.9021,"day_change_pct":0.0239},{"nav_date":"2011-12-27","nav":10.8995,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.8969,"day_change_pct":0.0716},{"nav_date":"2011-12-23","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8813,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8787,"day_change_pct":0.0718},{"nav_date":"2011-12-16","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.8683,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2011-12-13","nav":10.8632,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8606,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8476,"day_change_pct":0.048},{"nav_date":"2011-12-05","nav":10.8424,"day_change_pct":0.072},{"nav_date":"2011-12-02","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.832,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2011-11-29","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8243,"day_change_pct":0.0684},{"nav_date":"2011-11-25","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.8065,"day_change_pct":0.0713},{"nav_date":"2011-11-18","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.791,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.7883,"day_change_pct":0.0742},{"nav_date":"2011-11-11","nav":10.7803,"day_change_pct":0.0501},{"nav_date":"2011-11-09","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.7722,"day_change_pct":0.1004},{"nav_date":"2011-11-04","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.756,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7506,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.7425,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.7345,"day_change_pct":0.0252},{"nav_date":"2011-10-24","nav":10.7318,"day_change_pct":0.0755},{"nav_date":"2011-10-21","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.7183,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.7156,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7129,"day_change_pct":0.0747},{"nav_date":"2011-10-14","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2011-10-13","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.6997,"day_change_pct":0.0346},{"nav_date":"2011-10-11","nav":10.696,"day_change_pct":0.0271},{"nav_date":"2011-10-10","nav":10.6931,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.6852,"day_change_pct":0.0496},{"nav_date":"2011-10-05","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6771,"day_change_pct":0.0234},{"nav_date":"2011-10-03","nav":10.6746,"day_change_pct":0.1013},{"nav_date":"2011-09-29","nav":10.6638,"day_change_pct":0.0356},{"nav_date":"2011-09-28","nav":10.66,"day_change_pct":0.0338},{"nav_date":"2011-09-27","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.6537,"day_change_pct":0.0704},{"nav_date":"2011-09-23","nav":10.6462,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6437,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.6404,"day_change_pct":0.015},{"nav_date":"2011-09-20","nav":10.6388,"day_change_pct":0.0179},{"nav_date":"2011-09-19","nav":10.6369,"day_change_pct":0.0884},{"nav_date":"2011-09-16","nav":10.6275,"day_change_pct":0.0574},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6214,"day_change_pct":0.016},{"nav_date":"2011-09-13","nav":10.6197,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.6195,"day_change_pct":0.0735},{"nav_date":"2011-09-09","nav":10.6117,"day_change_pct":0.017},{"nav_date":"2011-09-08","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.6074,"day_change_pct":0.0264},{"nav_date":"2011-09-06","nav":10.6046,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.6026,"day_change_pct":0.1048},{"nav_date":"2011-09-02","nav":10.5915,"day_change_pct":0.0832},{"nav_date":"2011-08-30","nav":10.5827,"day_change_pct":0.0123},{"nav_date":"2011-08-29","nav":10.5814,"day_change_pct":0.0435},{"nav_date":"2011-08-26","nav":10.5768,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.5766,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":10.5746,"day_change_pct":0.0142},{"nav_date":"2011-08-23","nav":10.5731,"day_change_pct":0.0549},{"nav_date":"2011-08-22","nav":10.5673,"day_change_pct":0.1203},{"nav_date":"2011-08-18","nav":10.5546,"day_change_pct":0.037},{"nav_date":"2011-08-17","nav":10.5507,"day_change_pct":0.037},{"nav_date":"2011-08-16","nav":10.5468,"day_change_pct":0.0902},{"nav_date":"2011-08-12","nav":10.5373,"day_change_pct":0.0038},{"nav_date":"2011-08-11","nav":10.5369,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5348,"day_change_pct":0.0142},{"nav_date":"2011-08-09","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.5308,"day_change_pct":0.1207},{"nav_date":"2011-08-05","nav":10.5181,"day_change_pct":0.0637},{"nav_date":"2011-08-04","nav":10.5114,"day_change_pct":0.0219},{"nav_date":"2011-08-03","nav":10.5091,"day_change_pct":0.0143},{"nav_date":"2011-08-02","nav":10.5076,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.505,"day_change_pct":0.0714},{"nav_date":"2011-07-29","nav":10.4975,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.4949,"day_change_pct":0.0191},{"nav_date":"2011-07-27","nav":10.4929,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.4926,"day_change_pct":-0.0743},{"nav_date":"2011-07-25","nav":10.5004,"day_change_pct":0.0896},{"nav_date":"2011-07-22","nav":10.491,"day_change_pct":0.0372},{"nav_date":"2011-07-21","nav":10.4871,"day_change_pct":0.0057},{"nav_date":"2011-07-20","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.484,"day_change_pct":0.0496},{"nav_date":"2011-07-18","nav":10.4788,"day_change_pct":0.13},{"nav_date":"2011-07-15","nav":10.4652,"day_change_pct":0.0574},{"nav_date":"2011-07-14","nav":10.4592,"day_change_pct":0.043},{"nav_date":"2011-07-13","nav":10.4547,"day_change_pct":0.0498},{"nav_date":"2011-07-12","nav":10.4495,"day_change_pct":0.0412},{"nav_date":"2011-07-11","nav":10.4452,"day_change_pct":0.0747},{"nav_date":"2011-07-08","nav":10.4374,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.4341,"day_change_pct":0.0249},{"nav_date":"2011-07-06","nav":10.4315,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.4315,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":10.429,"day_change_pct":0.0086},{"nav_date":"2011-06-30","nav":10.4281,"day_change_pct":0.0537},{"nav_date":"2011-06-29","nav":10.4225,"day_change_pct":0.0518},{"nav_date":"2011-06-28","nav":10.4171,"day_change_pct":0.0663},{"nav_date":"2011-06-27","nav":10.4102,"day_change_pct":0.1},{"nav_date":"2011-06-24","nav":10.3998,"day_change_pct":0.0135},{"nav_date":"2011-06-23","nav":10.3984,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.3984,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.3986,"day_change_pct":0.0539},{"nav_date":"2011-06-20","nav":10.393,"day_change_pct":0.1339},{"nav_date":"2011-06-17","nav":10.3791,"day_change_pct":0.0443},{"nav_date":"2011-06-16","nav":10.3745,"day_change_pct":0.0743},{"nav_date":"2011-06-15","nav":10.3668,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.3649,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.3612,"day_change_pct":0.0753},{"nav_date":"2011-06-10","nav":10.3534,"day_change_pct":0.0454},{"nav_date":"2011-06-09","nav":10.3487,"day_change_pct":0.0532},{"nav_date":"2011-06-08","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3406,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.3381,"day_change_pct":0.122},{"nav_date":"2011-06-03","nav":10.3255,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.3226,"day_change_pct":0.0523},{"nav_date":"2011-06-01","nav":10.3172,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3123,"day_change_pct":0.0602},{"nav_date":"2011-05-27","nav":10.3061,"day_change_pct":0.0019},{"nav_date":"2011-05-26","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2011-05-25","nav":10.3034,"day_change_pct":-0.0039},{"nav_date":"2011-05-24","nav":10.3038,"day_change_pct":-0.0146},{"nav_date":"2011-05-23","nav":10.3053,"day_change_pct":0.0553},{"nav_date":"2011-05-20","nav":10.2996,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2999,"day_change_pct":0.0252},{"nav_date":"2011-05-18","nav":10.2973,"day_change_pct":0.0466},{"nav_date":"2011-05-16","nav":10.2925,"day_change_pct":0.0671},{"nav_date":"2011-05-13","nav":10.2856,"day_change_pct":0.0477},{"nav_date":"2011-05-12","nav":10.2807,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.275,"day_change_pct":0.0477},{"nav_date":"2011-05-09","nav":10.2701,"day_change_pct":0.0809},{"nav_date":"2011-05-06","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2593,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.2587,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2562,"day_change_pct":-0.113},{"nav_date":"2011-05-02","nav":10.2678,"day_change_pct":0.0487},{"nav_date":"2011-04-29","nav":10.2628,"day_change_pct":0.0117},{"nav_date":"2011-04-28","nav":10.2616,"day_change_pct":-0.0068},{"nav_date":"2011-04-27","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2011-04-26","nav":10.2595,"day_change_pct":0.0214},{"nav_date":"2011-04-25","nav":10.2573,"day_change_pct":0.1054},{"nav_date":"2011-04-21","nav":10.2465,"day_change_pct":0.0303},{"nav_date":"2011-04-20","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2011-04-19","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2011-04-18","nav":10.2385,"day_change_pct":0.0802},{"nav_date":"2011-04-15","nav":10.2303,"day_change_pct":0.0518},{"nav_date":"2011-04-13","nav":10.225,"day_change_pct":0.0137},{"nav_date":"2011-04-11","nav":10.2236,"day_change_pct":0.0538},{"nav_date":"2011-04-08","nav":10.2181,"day_change_pct":-0.0049},{"nav_date":"2011-04-07","nav":10.2186,"day_change_pct":-0.0235},{"nav_date":"2011-04-06","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2186,"day_change_pct":0.1068},{"nav_date":"2011-03-31","nav":10.2077,"day_change_pct":0.2199},{"nav_date":"2011-03-30","nav":10.1853,"day_change_pct":0.0393},{"nav_date":"2011-03-29","nav":10.1813,"day_change_pct":0.1613},{"nav_date":"2011-03-28","nav":10.1649,"day_change_pct":0.2495},{"nav_date":"2011-03-25","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2011-03-24","nav":10.1366,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1314,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1308,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1359,"day_change_pct":0.0138},{"nav_date":"2011-03-18","nav":10.1345,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1319,"day_change_pct":0.0444},{"nav_date":"2011-03-15","nav":10.1274,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1292,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1258,"day_change_pct":0.088},{"nav_date":"2011-03-10","nav":10.1169,"day_change_pct":0.0633},{"nav_date":"2011-03-09","nav":10.1105,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.1022,"day_change_pct":0.0723},{"nav_date":"2011-03-07","nav":10.0949,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0828,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0755,"day_change_pct":0.0626},{"nav_date":"2011-02-25","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.0667,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0655,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2011-02-18","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0561,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0499,"day_change_pct":-0.0249},{"nav_date":"2011-02-14","nav":10.0524,"day_change_pct":0.0528},{"nav_date":"2011-02-11","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.041,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0416,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.036,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2011-02-02","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2011-01-31","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0144,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0112,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0118,"day_change_pct":0.014},{"nav_date":"2011-01-19","nav":10.0104,"day_change_pct":null}],"total":238,"page":1,"page_size":250}