{"fund_details":{"scheme_code":114410,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 4 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.0,"day_change_pct":-2.5892},{"nav_date":"2012-01-13","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2012-01-12","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2012-01-11","nav":10.261,"day_change_pct":0.0234},{"nav_date":"2012-01-10","nav":10.2586,"day_change_pct":0.0234},{"nav_date":"2012-01-09","nav":10.2562,"day_change_pct":0.0712},{"nav_date":"2012-01-06","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2012-01-05","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2012-01-04","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2012-01-03","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2012-01-02","nav":10.2392,"day_change_pct":0.0713},{"nav_date":"2011-12-30","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2011-12-29","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2011-12-28","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2011-12-27","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2011-12-26","nav":10.2222,"day_change_pct":0.0715},{"nav_date":"2011-12-23","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2011-12-20","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.2051,"day_change_pct":0.0716},{"nav_date":"2011-12-16","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2011-12-15","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2011-12-12","nav":10.1881,"day_change_pct":0.0717},{"nav_date":"2011-12-09","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1759,"day_change_pct":0.0482},{"nav_date":"2011-12-05","nav":10.171,"day_change_pct":0.0718},{"nav_date":"2011-12-02","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2011-11-28","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2011-11-25","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2011-11-24","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1374,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.1203,"day_change_pct":0.0742},{"nav_date":"2011-11-11","nav":10.1128,"day_change_pct":0.0505},{"nav_date":"2011-11-09","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1052,"day_change_pct":0.1},{"nav_date":"2011-11-04","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2011-11-02","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.085,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0774,"day_change_pct":0.0755},{"nav_date":"2011-10-25","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0673,"day_change_pct":0.0755},{"nav_date":"2011-10-21","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0496,"day_change_pct":0.0747},{"nav_date":"2011-10-14","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0372,"day_change_pct":0.0349},{"nav_date":"2011-10-11","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.031,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.0236,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.016,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.0137,"day_change_pct":0.102},{"nav_date":"2011-09-29","nav":10.0035,"day_change_pct":0.035},{"nav_date":"2011-09-28","nav":10.0,"day_change_pct":-3.2873},{"nav_date":"2011-09-27","nav":10.3399,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3373,"day_change_pct":0.0707},{"nav_date":"2011-09-23","nav":10.33,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.3276,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.3244,"day_change_pct":0.0155},{"nav_date":"2011-09-20","nav":10.3228,"day_change_pct":0.0174},{"nav_date":"2011-09-19","nav":10.321,"day_change_pct":0.0882},{"nav_date":"2011-09-16","nav":10.3119,"day_change_pct":0.0582},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3059,"day_change_pct":0.0155},{"nav_date":"2011-09-13","nav":10.3043,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.3041,"day_change_pct":0.0738},{"nav_date":"2011-09-09","nav":10.2965,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.2877,"day_change_pct":0.1041},{"nav_date":"2011-09-02","nav":10.277,"day_change_pct":0.0838},{"nav_date":"2011-08-30","nav":10.2684,"day_change_pct":0.0117},{"nav_date":"2011-08-29","nav":10.2672,"day_change_pct":0.0438},{"nav_date":"2011-08-26","nav":10.2627,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.2625,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2605,"day_change_pct":0.0136},{"nav_date":"2011-08-23","nav":10.2591,"day_change_pct":0.0546},{"nav_date":"2011-08-22","nav":10.2535,"day_change_pct":0.1201},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0371},{"nav_date":"2011-08-17","nav":10.2374,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.2336,"day_change_pct":0.09},{"nav_date":"2011-08-12","nav":10.2244,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2011-08-10","nav":10.2219,"day_change_pct":0.0137},{"nav_date":"2011-08-09","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.218,"day_change_pct":0.1205},{"nav_date":"2011-08-05","nav":10.2057,"day_change_pct":0.0627},{"nav_date":"2011-08-04","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.197,"day_change_pct":0.0137},{"nav_date":"2011-08-02","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.193,"day_change_pct":0.0707},{"nav_date":"2011-07-29","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1833,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.1813,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.181,"day_change_pct":-0.0746},{"nav_date":"2011-07-25","nav":10.1886,"day_change_pct":0.0894},{"nav_date":"2011-07-22","nav":10.1795,"day_change_pct":0.0373},{"nav_date":"2011-07-21","nav":10.1757,"day_change_pct":0.0059},{"nav_date":"2011-07-20","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1726,"day_change_pct":0.0492},{"nav_date":"2011-07-18","nav":10.1676,"day_change_pct":0.13},{"nav_date":"2011-07-15","nav":10.1544,"day_change_pct":0.0572},{"nav_date":"2011-07-14","nav":10.1486,"day_change_pct":0.0424},{"nav_date":"2011-07-13","nav":10.1443,"day_change_pct":0.0503},{"nav_date":"2011-07-12","nav":10.1392,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.135,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.1275,"day_change_pct":0.0326},{"nav_date":"2011-07-07","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1217,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2011-07-04","nav":10.1192,"day_change_pct":0.0079},{"nav_date":"2011-06-30","nav":10.1184,"day_change_pct":0.0534},{"nav_date":"2011-06-29","nav":10.113,"day_change_pct":0.0514},{"nav_date":"2011-06-28","nav":10.1078,"day_change_pct":0.0663},{"nav_date":"2011-06-27","nav":10.1011,"day_change_pct":0.1011},{"nav_date":"2011-06-24","nav":10.0909,"day_change_pct":0.0129},{"nav_date":"2011-06-23","nav":10.0896,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0896,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2011-06-20","nav":10.0844,"day_change_pct":0.134},{"nav_date":"2011-06-17","nav":10.0709,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0664,"day_change_pct":0.0746},{"nav_date":"2011-06-15","nav":10.0589,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0571,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0535,"day_change_pct":0.0757},{"nav_date":"2011-06-10","nav":10.0459,"day_change_pct":0.0448},{"nav_date":"2011-06-09","nav":10.0414,"day_change_pct":0.0538},{"nav_date":"2011-06-08","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0311,"day_change_pct":0.1218},{"nav_date":"2011-06-03","nav":10.0189,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.016,"day_change_pct":0.0519},{"nav_date":"2011-06-01","nav":10.0108,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0086,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.006,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.1701},{"nav_date":"2011-05-26","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2011-05-25","nav":10.116,"day_change_pct":-0.003},{"nav_date":"2011-05-24","nav":10.1163,"day_change_pct":-0.0148},{"nav_date":"2011-05-23","nav":10.1178,"day_change_pct":0.0554},{"nav_date":"2011-05-20","nav":10.1122,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.11,"day_change_pct":0.0465},{"nav_date":"2011-05-16","nav":10.1053,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.0985,"day_change_pct":0.0476},{"nav_date":"2011-05-12","nav":10.0937,"day_change_pct":0.0307},{"nav_date":"2011-05-11","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.0881,"day_change_pct":0.0476},{"nav_date":"2011-05-09","nav":10.0833,"day_change_pct":0.0814},{"nav_date":"2011-05-06","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0726,"day_change_pct":0.005},{"nav_date":"2011-05-04","nav":10.0721,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0696,"day_change_pct":-0.1131},{"nav_date":"2011-05-02","nav":10.081,"day_change_pct":0.0486},{"nav_date":"2011-04-29","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2011-04-28","nav":10.0749,"day_change_pct":-0.0069},{"nav_date":"2011-04-27","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2011-04-26","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2011-04-25","nav":10.0707,"day_change_pct":0.1054},{"nav_date":"2011-04-21","nav":10.0601,"day_change_pct":0.0298},{"nav_date":"2011-04-20","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2011-04-19","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2011-04-18","nav":10.0523,"day_change_pct":0.0806},{"nav_date":"2011-04-15","nav":10.0442,"day_change_pct":0.0518},{"nav_date":"2011-04-13","nav":10.039,"day_change_pct":0.0139},{"nav_date":"2011-04-11","nav":10.0376,"day_change_pct":0.0538},{"nav_date":"2011-04-08","nav":10.0322,"day_change_pct":-0.005},{"nav_date":"2011-04-07","nav":10.0327,"day_change_pct":-0.0229},{"nav_date":"2011-04-06","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2011-04-05","nav":10.0327,"day_change_pct":0.1068},{"nav_date":"2011-03-31","nav":10.022,"day_change_pct":0.22},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-1.7807},{"nav_date":"2011-03-29","nav":10.1813,"day_change_pct":0.1613},{"nav_date":"2011-03-28","nav":10.1649,"day_change_pct":0.2495},{"nav_date":"2011-03-25","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2011-03-24","nav":10.1366,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1314,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1308,"day_change_pct":-0.0503},{"nav_date":"2011-03-21","nav":10.1359,"day_change_pct":0.0138},{"nav_date":"2011-03-18","nav":10.1345,"day_change_pct":0.001},{"nav_date":"2011-03-17","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.1319,"day_change_pct":0.0444},{"nav_date":"2011-03-15","nav":10.1274,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1292,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1258,"day_change_pct":0.088},{"nav_date":"2011-03-10","nav":10.1169,"day_change_pct":0.0633},{"nav_date":"2011-03-09","nav":10.1105,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.1022,"day_change_pct":0.0723},{"nav_date":"2011-03-07","nav":10.0949,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0828,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0755,"day_change_pct":0.0626},{"nav_date":"2011-02-25","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.0667,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0655,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2011-02-18","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0561,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0499,"day_change_pct":-0.0249},{"nav_date":"2011-02-14","nav":10.0524,"day_change_pct":0.0528},{"nav_date":"2011-02-11","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.041,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0416,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.036,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2011-02-02","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.0237,"day_change_pct":-0.019},{"nav_date":"2011-01-31","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0144,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0112,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0118,"day_change_pct":0.014},{"nav_date":"2011-01-19","nav":10.0104,"day_change_pct":null}],"total":238,"page":1,"page_size":250}