{"fund_details":{"scheme_code":114409,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 3 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01JX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.8724,"day_change_pct":0.0626},{"nav_date":"2012-01-13","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2012-01-12","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2012-01-11","nav":10.8609,"day_change_pct":0.0212},{"nav_date":"2012-01-10","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2012-01-09","nav":10.8562,"day_change_pct":0.0645},{"nav_date":"2012-01-06","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2012-01-05","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2012-01-04","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2012-01-03","nav":10.8421,"day_change_pct":0.0212},{"nav_date":"2012-01-02","nav":10.8398,"day_change_pct":0.0646},{"nav_date":"2011-12-30","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2011-12-29","nav":10.8304,"day_change_pct":0.0212},{"nav_date":"2011-12-28","nav":10.8281,"day_change_pct":0.0222},{"nav_date":"2011-12-27","nav":10.8257,"day_change_pct":0.0213},{"nav_date":"2011-12-26","nav":10.8234,"day_change_pct":0.0656},{"nav_date":"2011-12-23","nav":10.8163,"day_change_pct":0.0213},{"nav_date":"2011-12-22","nav":10.814,"day_change_pct":0.0222},{"nav_date":"2011-12-21","nav":10.8116,"day_change_pct":0.0213},{"nav_date":"2011-12-20","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2011-12-19","nav":10.8069,"day_change_pct":0.0648},{"nav_date":"2011-12-16","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2011-12-15","nav":10.7975,"day_change_pct":0.0213},{"nav_date":"2011-12-14","nav":10.7952,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.7928,"day_change_pct":0.0213},{"nav_date":"2011-12-12","nav":10.7905,"day_change_pct":0.0658},{"nav_date":"2011-12-09","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2011-12-08","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2011-12-07","nav":10.7787,"day_change_pct":0.0436},{"nav_date":"2011-12-05","nav":10.774,"day_change_pct":0.065},{"nav_date":"2011-12-02","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2011-12-01","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2011-11-30","nav":10.7622,"day_change_pct":0.0214},{"nav_date":"2011-11-29","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2011-11-28","nav":10.7575,"day_change_pct":0.0605},{"nav_date":"2011-11-25","nav":10.751,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2011-11-23","nav":10.7463,"day_change_pct":0.0214},{"nav_date":"2011-11-22","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2011-11-21","nav":10.7417,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.7346,"day_change_pct":0.0214},{"nav_date":"2011-11-17","nav":10.7323,"day_change_pct":0.0224},{"nav_date":"2011-11-16","nav":10.7299,"day_change_pct":0.0214},{"nav_date":"2011-11-15","nav":10.7276,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.7251,"day_change_pct":0.069},{"nav_date":"2011-11-11","nav":10.7177,"day_change_pct":0.0457},{"nav_date":"2011-11-09","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2011-11-08","nav":10.7103,"day_change_pct":0.0925},{"nav_date":"2011-11-04","nav":10.7004,"day_change_pct":0.0224},{"nav_date":"2011-11-03","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2011-11-01","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2011-10-31","nav":10.6905,"day_change_pct":0.0693},{"nav_date":"2011-10-28","nav":10.6831,"day_change_pct":0.0693},{"nav_date":"2011-10-25","nav":10.6757,"day_change_pct":0.0234},{"nav_date":"2011-10-24","nav":10.6732,"day_change_pct":0.0694},{"nav_date":"2011-10-21","nav":10.6658,"day_change_pct":0.0225},{"nav_date":"2011-10-20","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2011-10-19","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6559,"day_change_pct":0.0686},{"nav_date":"2011-10-14","nav":10.6486,"day_change_pct":0.0216},{"nav_date":"2011-10-13","nav":10.6463,"day_change_pct":0.0225},{"nav_date":"2011-10-12","nav":10.6439,"day_change_pct":0.0301},{"nav_date":"2011-10-11","nav":10.6407,"day_change_pct":0.0235},{"nav_date":"2011-10-10","nav":10.6382,"day_change_pct":0.0677},{"nav_date":"2011-10-07","nav":10.631,"day_change_pct":0.0452},{"nav_date":"2011-10-05","nav":10.6262,"day_change_pct":0.0245},{"nav_date":"2011-10-04","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2011-10-03","nav":10.6212,"day_change_pct":0.0933},{"nav_date":"2011-09-29","nav":10.6113,"day_change_pct":0.0339},{"nav_date":"2011-09-28","nav":10.6077,"day_change_pct":0.033},{"nav_date":"2011-09-27","nav":10.6042,"day_change_pct":0.0226},{"nav_date":"2011-09-26","nav":10.6018,"day_change_pct":0.068},{"nav_date":"2011-09-23","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2011-09-22","nav":10.5923,"day_change_pct":0.0302},{"nav_date":"2011-09-21","nav":10.5891,"day_change_pct":0.017},{"nav_date":"2011-09-20","nav":10.5873,"day_change_pct":0.0132},{"nav_date":"2011-09-19","nav":10.5859,"day_change_pct":0.0832},{"nav_date":"2011-09-16","nav":10.5771,"day_change_pct":0.0482},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.572,"day_change_pct":0.0142},{"nav_date":"2011-09-13","nav":10.5705,"day_change_pct":0.0009},{"nav_date":"2011-09-12","nav":10.5704,"day_change_pct":0.0672},{"nav_date":"2011-09-09","nav":10.5633,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.5617,"day_change_pct":0.018},{"nav_date":"2011-09-07","nav":10.5598,"day_change_pct":0.0237},{"nav_date":"2011-09-06","nav":10.5573,"day_change_pct":0.0218},{"nav_date":"2011-09-05","nav":10.555,"day_change_pct":0.1005},{"nav_date":"2011-09-02","nav":10.5444,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.5365,"day_change_pct":0.0085},{"nav_date":"2011-08-29","nav":10.5356,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.5317,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.5317,"day_change_pct":0.0171},{"nav_date":"2011-08-24","nav":10.5299,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5287,"day_change_pct":0.0532},{"nav_date":"2011-08-22","nav":10.5231,"day_change_pct":0.1142},{"nav_date":"2011-08-18","nav":10.5111,"day_change_pct":0.0333},{"nav_date":"2011-08-17","nav":10.5076,"day_change_pct":0.0324},{"nav_date":"2011-08-16","nav":10.5042,"day_change_pct":0.0657},{"nav_date":"2011-08-12","nav":10.4973,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.4971,"day_change_pct":0.0172},{"nav_date":"2011-08-10","nav":10.4953,"day_change_pct":0.0143},{"nav_date":"2011-08-09","nav":10.4938,"day_change_pct":0.0219},{"nav_date":"2011-08-08","nav":10.4915,"day_change_pct":0.1107},{"nav_date":"2011-08-05","nav":10.4799,"day_change_pct":0.0678},{"nav_date":"2011-08-04","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2011-08-03","nav":10.4706,"day_change_pct":0.0115},{"nav_date":"2011-08-02","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2011-08-01","nav":10.467,"day_change_pct":0.065},{"nav_date":"2011-07-29","nav":10.4602,"day_change_pct":0.0201},{"nav_date":"2011-07-28","nav":10.4581,"day_change_pct":0.0191},{"nav_date":"2011-07-27","nav":10.4561,"day_change_pct":0.0048},{"nav_date":"2011-07-26","nav":10.4556,"day_change_pct":-0.0793},{"nav_date":"2011-07-25","nav":10.4639,"day_change_pct":0.0947},{"nav_date":"2011-07-22","nav":10.454,"day_change_pct":0.0373},{"nav_date":"2011-07-21","nav":10.4501,"day_change_pct":0.0086},{"nav_date":"2011-07-20","nav":10.4492,"day_change_pct":0.0278},{"nav_date":"2011-07-19","nav":10.4463,"day_change_pct":0.0421},{"nav_date":"2011-07-18","nav":10.4419,"day_change_pct":0.1304},{"nav_date":"2011-07-15","nav":10.4283,"day_change_pct":0.0585},{"nav_date":"2011-07-14","nav":10.4222,"day_change_pct":0.0432},{"nav_date":"2011-07-13","nav":10.4177,"day_change_pct":0.0509},{"nav_date":"2011-07-12","nav":10.4124,"day_change_pct":0.0365},{"nav_date":"2011-07-11","nav":10.4086,"day_change_pct":0.0634},{"nav_date":"2011-07-08","nav":10.402,"day_change_pct":0.0298},{"nav_date":"2011-07-07","nav":10.3989,"day_change_pct":0.026},{"nav_date":"2011-07-06","nav":10.3962,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.3964,"day_change_pct":0.0115},{"nav_date":"2011-07-04","nav":10.3952,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.3952,"day_change_pct":0.0404},{"nav_date":"2011-06-29","nav":10.391,"day_change_pct":0.0472},{"nav_date":"2011-06-28","nav":10.3861,"day_change_pct":0.0703},{"nav_date":"2011-06-27","nav":10.3788,"day_change_pct":0.0945},{"nav_date":"2011-06-24","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3679,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.3681,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.3686,"day_change_pct":0.0521},{"nav_date":"2011-06-20","nav":10.3632,"day_change_pct":0.1275},{"nav_date":"2011-06-17","nav":10.35,"day_change_pct":0.0445},{"nav_date":"2011-06-16","nav":10.3454,"day_change_pct":0.0725},{"nav_date":"2011-06-15","nav":10.3379,"day_change_pct":0.0164},{"nav_date":"2011-06-14","nav":10.3362,"day_change_pct":0.0339},{"nav_date":"2011-06-13","nav":10.3327,"day_change_pct":0.0697},{"nav_date":"2011-06-10","nav":10.3255,"day_change_pct":0.0455},{"nav_date":"2011-06-09","nav":10.3208,"day_change_pct":0.0533},{"nav_date":"2011-06-08","nav":10.3153,"day_change_pct":0.0272},{"nav_date":"2011-06-07","nav":10.3125,"day_change_pct":0.0223},{"nav_date":"2011-06-06","nav":10.3102,"day_change_pct":0.1175},{"nav_date":"2011-06-03","nav":10.2981,"day_change_pct":0.0253},{"nav_date":"2011-06-02","nav":10.2955,"day_change_pct":0.0466},{"nav_date":"2011-06-01","nav":10.2907,"day_change_pct":0.0214},{"nav_date":"2011-05-31","nav":10.2885,"day_change_pct":0.0165},{"nav_date":"2011-05-30","nav":10.2868,"day_change_pct":0.0535},{"nav_date":"2011-05-27","nav":10.2813,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.2814,"day_change_pct":0.0195},{"nav_date":"2011-05-25","nav":10.2794,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2801,"day_change_pct":-0.0146},{"nav_date":"2011-05-23","nav":10.2816,"day_change_pct":0.0467},{"nav_date":"2011-05-20","nav":10.2768,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.2748,"day_change_pct":0.0419},{"nav_date":"2011-05-16","nav":10.2705,"day_change_pct":0.0624},{"nav_date":"2011-05-13","nav":10.2641,"day_change_pct":0.0448},{"nav_date":"2011-05-12","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2011-05-10","nav":10.2543,"day_change_pct":0.0361},{"nav_date":"2011-05-09","nav":10.2506,"day_change_pct":0.0752},{"nav_date":"2011-05-06","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2011-05-05","nav":10.2405,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.2403,"day_change_pct":0.0225},{"nav_date":"2011-05-03","nav":10.238,"day_change_pct":-0.1151},{"nav_date":"2011-05-02","nav":10.2498,"day_change_pct":0.0439},{"nav_date":"2011-04-29","nav":10.2453,"day_change_pct":0.0088},{"nav_date":"2011-04-28","nav":10.2444,"day_change_pct":-0.0029},{"nav_date":"2011-04-27","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2011-04-26","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2011-04-25","nav":10.2396,"day_change_pct":0.1232},{"nav_date":"2011-04-21","nav":10.227,"day_change_pct":0.0333},{"nav_date":"2011-04-20","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2011-04-19","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2011-04-18","nav":10.2181,"day_change_pct":0.0803},{"nav_date":"2011-04-15","nav":10.2099,"day_change_pct":0.0441},{"nav_date":"2011-04-13","nav":10.2054,"day_change_pct":0.0039},{"nav_date":"2011-04-11","nav":10.205,"day_change_pct":0.0431},{"nav_date":"2011-04-08","nav":10.2006,"day_change_pct":-0.0039},{"nav_date":"2011-04-07","nav":10.201,"day_change_pct":-0.0196},{"nav_date":"2011-04-06","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2011-04-05","nav":10.2008,"day_change_pct":0.0971},{"nav_date":"2011-03-31","nav":10.1909,"day_change_pct":0.2104},{"nav_date":"2011-03-30","nav":10.1695,"day_change_pct":0.0384},{"nav_date":"2011-03-29","nav":10.1656,"day_change_pct":0.1547},{"nav_date":"2011-03-28","nav":10.1499,"day_change_pct":0.2449},{"nav_date":"2011-03-25","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2011-03-24","nav":10.1225,"day_change_pct":0.0494},{"nav_date":"2011-03-23","nav":10.1175,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.117,"day_change_pct":-0.0385},{"nav_date":"2011-03-21","nav":10.1209,"day_change_pct":0.0069},{"nav_date":"2011-03-18","nav":10.1202,"day_change_pct":0.003},{"nav_date":"2011-03-17","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2011-03-16","nav":10.1176,"day_change_pct":0.0425},{"nav_date":"2011-03-15","nav":10.1133,"day_change_pct":-0.0138},{"nav_date":"2011-03-14","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2011-03-11","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2011-03-10","nav":10.1039,"day_change_pct":0.0545},{"nav_date":"2011-03-09","nav":10.0984,"day_change_pct":0.0713},{"nav_date":"2011-03-08","nav":10.0912,"day_change_pct":0.0684},{"nav_date":"2011-03-07","nav":10.0843,"day_change_pct":0.0645},{"nav_date":"2011-03-04","nav":10.0778,"day_change_pct":0.0407},{"nav_date":"2011-03-03","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2011-03-01","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.067,"day_change_pct":0.0586},{"nav_date":"2011-02-25","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2011-02-24","nav":10.0591,"day_change_pct":0.0089},{"nav_date":"2011-02-23","nav":10.0582,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0594,"day_change_pct":0.0209},{"nav_date":"2011-02-21","nav":10.0573,"day_change_pct":0.0477},{"nav_date":"2011-02-18","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0502,"day_change_pct":0.0577},{"nav_date":"2011-02-15","nav":10.0444,"day_change_pct":-0.0179},{"nav_date":"2011-02-14","nav":10.0462,"day_change_pct":0.0448},{"nav_date":"2011-02-11","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2011-02-10","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0362,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0364,"day_change_pct":0.0498},{"nav_date":"2011-02-04","nav":10.0314,"day_change_pct":0.0499},{"nav_date":"2011-02-03","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2011-02-02","nav":10.0246,"day_change_pct":0.006},{"nav_date":"2011-02-01","nav":10.024,"day_change_pct":-0.0239},{"nav_date":"2011-01-31","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2011-01-28","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0439},{"nav_date":"2011-01-25","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2011-01-24","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2011-01-21","nav":10.0122,"day_change_pct":-0.011},{"nav_date":"2011-01-20","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2011-01-19","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2011-01-17","nav":10.0078,"day_change_pct":null}],"total":240,"page":1,"page_size":250}