{"fund_details":{"scheme_code":114408,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 3 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01JY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-16","nav":10.0,"day_change_pct":-5.3774},{"nav_date":"2012-01-13","nav":10.5683,"day_change_pct":0.0208},{"nav_date":"2012-01-12","nav":10.5661,"day_change_pct":0.0218},{"nav_date":"2012-01-11","nav":10.5638,"day_change_pct":0.0218},{"nav_date":"2012-01-10","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2012-01-09","nav":10.5592,"day_change_pct":0.0644},{"nav_date":"2012-01-06","nav":10.5524,"day_change_pct":0.0218},{"nav_date":"2012-01-05","nav":10.5501,"day_change_pct":0.0218},{"nav_date":"2012-01-04","nav":10.5478,"day_change_pct":0.0218},{"nav_date":"2012-01-03","nav":10.5455,"day_change_pct":0.0218},{"nav_date":"2012-01-02","nav":10.5432,"day_change_pct":0.0645},{"nav_date":"2011-12-30","nav":10.5364,"day_change_pct":0.0218},{"nav_date":"2011-12-29","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2011-12-28","nav":10.5318,"day_change_pct":0.0218},{"nav_date":"2011-12-27","nav":10.5295,"day_change_pct":0.0218},{"nav_date":"2011-12-26","nav":10.5272,"day_change_pct":0.0646},{"nav_date":"2011-12-23","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2011-12-22","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2011-12-21","nav":10.5158,"day_change_pct":0.0219},{"nav_date":"2011-12-20","nav":10.5135,"day_change_pct":0.0219},{"nav_date":"2011-12-19","nav":10.5112,"day_change_pct":0.0647},{"nav_date":"2011-12-16","nav":10.5044,"day_change_pct":0.0219},{"nav_date":"2011-12-15","nav":10.5021,"day_change_pct":0.0219},{"nav_date":"2011-12-14","nav":10.4998,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.4975,"day_change_pct":0.0219},{"nav_date":"2011-12-12","nav":10.4952,"day_change_pct":0.0648},{"nav_date":"2011-12-09","nav":10.4884,"day_change_pct":0.0219},{"nav_date":"2011-12-08","nav":10.4861,"day_change_pct":0.0219},{"nav_date":"2011-12-07","nav":10.4838,"day_change_pct":0.0439},{"nav_date":"2011-12-05","nav":10.4792,"day_change_pct":0.0649},{"nav_date":"2011-12-02","nav":10.4724,"day_change_pct":0.022},{"nav_date":"2011-12-01","nav":10.4701,"day_change_pct":0.022},{"nav_date":"2011-11-30","nav":10.4678,"day_change_pct":0.022},{"nav_date":"2011-11-29","nav":10.4655,"day_change_pct":0.022},{"nav_date":"2011-11-28","nav":10.4632,"day_change_pct":0.0602},{"nav_date":"2011-11-25","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2011-11-24","nav":10.4546,"day_change_pct":0.022},{"nav_date":"2011-11-23","nav":10.4523,"day_change_pct":0.022},{"nav_date":"2011-11-22","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2011-11-21","nav":10.4478,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.4409,"day_change_pct":0.0211},{"nav_date":"2011-11-17","nav":10.4387,"day_change_pct":0.022},{"nav_date":"2011-11-16","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2011-11-15","nav":10.4341,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.4317,"day_change_pct":0.0691},{"nav_date":"2011-11-11","nav":10.4245,"day_change_pct":0.0461},{"nav_date":"2011-11-09","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2011-11-08","nav":10.4173,"day_change_pct":0.0922},{"nav_date":"2011-11-04","nav":10.4077,"day_change_pct":0.0231},{"nav_date":"2011-11-03","nav":10.4053,"day_change_pct":0.0231},{"nav_date":"2011-11-02","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2011-11-01","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2011-10-31","nav":10.3981,"day_change_pct":0.0703},{"nav_date":"2011-10-28","nav":10.3908,"day_change_pct":0.0693},{"nav_date":"2011-10-25","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2011-10-24","nav":10.3812,"day_change_pct":0.0694},{"nav_date":"2011-10-21","nav":10.374,"day_change_pct":0.0231},{"nav_date":"2011-10-20","nav":10.3716,"day_change_pct":0.0231},{"nav_date":"2011-10-19","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2011-10-18","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2011-10-17","nav":10.3644,"day_change_pct":0.0686},{"nav_date":"2011-10-14","nav":10.3573,"day_change_pct":0.0222},{"nav_date":"2011-10-13","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2011-10-12","nav":10.3527,"day_change_pct":0.03},{"nav_date":"2011-10-11","nav":10.3496,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.3471,"day_change_pct":0.0677},{"nav_date":"2011-10-07","nav":10.3401,"day_change_pct":0.0455},{"nav_date":"2011-10-05","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.3306,"day_change_pct":0.094},{"nav_date":"2011-09-29","nav":10.3209,"day_change_pct":0.033},{"nav_date":"2011-09-28","nav":10.3175,"day_change_pct":0.033},{"nav_date":"2011-09-27","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2011-09-26","nav":10.3118,"day_change_pct":0.0689},{"nav_date":"2011-09-23","nav":10.3047,"day_change_pct":0.0214},{"nav_date":"2011-09-22","nav":10.3025,"day_change_pct":0.0301},{"nav_date":"2011-09-21","nav":10.2994,"day_change_pct":0.0175},{"nav_date":"2011-09-20","nav":10.2976,"day_change_pct":0.0136},{"nav_date":"2011-09-19","nav":10.2962,"day_change_pct":0.0817},{"nav_date":"2011-09-16","nav":10.2878,"day_change_pct":0.0496},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2827,"day_change_pct":0.0136},{"nav_date":"2011-09-13","nav":10.2813,"day_change_pct":0.001},{"nav_date":"2011-09-12","nav":10.2812,"day_change_pct":0.0672},{"nav_date":"2011-09-09","nav":10.2743,"day_change_pct":0.0146},{"nav_date":"2011-09-08","nav":10.2728,"day_change_pct":0.0185},{"nav_date":"2011-09-07","nav":10.2709,"day_change_pct":0.0234},{"nav_date":"2011-09-06","nav":10.2685,"day_change_pct":0.0224},{"nav_date":"2011-09-05","nav":10.2662,"day_change_pct":0.1004},{"nav_date":"2011-09-02","nav":10.2559,"day_change_pct":0.0751},{"nav_date":"2011-08-30","nav":10.2482,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2474,"day_change_pct":0.0381},{"nav_date":"2011-08-26","nav":10.2435,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.2436,"day_change_pct":0.0176},{"nav_date":"2011-08-24","nav":10.2418,"day_change_pct":0.0117},{"nav_date":"2011-08-23","nav":10.2406,"day_change_pct":0.0528},{"nav_date":"2011-08-22","nav":10.2352,"day_change_pct":0.1144},{"nav_date":"2011-08-18","nav":10.2235,"day_change_pct":0.0333},{"nav_date":"2011-08-17","nav":10.2201,"day_change_pct":0.0313},{"nav_date":"2011-08-16","nav":10.2169,"day_change_pct":0.0666},{"nav_date":"2011-08-12","nav":10.2101,"day_change_pct":0.002},{"nav_date":"2011-08-11","nav":10.2099,"day_change_pct":0.0176},{"nav_date":"2011-08-10","nav":10.2081,"day_change_pct":0.0137},{"nav_date":"2011-08-09","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2011-08-08","nav":10.2045,"day_change_pct":0.1118},{"nav_date":"2011-08-05","nav":10.1931,"day_change_pct":0.0668},{"nav_date":"2011-08-04","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2011-08-03","nav":10.1841,"day_change_pct":0.0118},{"nav_date":"2011-08-02","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.1806,"day_change_pct":0.0649},{"nav_date":"2011-07-29","nav":10.174,"day_change_pct":0.0206},{"nav_date":"2011-07-28","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.17,"day_change_pct":0.0049},{"nav_date":"2011-07-26","nav":10.1695,"day_change_pct":-0.0796},{"nav_date":"2011-07-25","nav":10.1776,"day_change_pct":0.0944},{"nav_date":"2011-07-22","nav":10.168,"day_change_pct":0.0374},{"nav_date":"2011-07-21","nav":10.1642,"day_change_pct":0.0089},{"nav_date":"2011-07-20","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2011-07-19","nav":10.1605,"day_change_pct":0.0423},{"nav_date":"2011-07-18","nav":10.1562,"day_change_pct":0.1301},{"nav_date":"2011-07-15","nav":10.143,"day_change_pct":0.0592},{"nav_date":"2011-07-14","nav":10.137,"day_change_pct":0.0434},{"nav_date":"2011-07-13","nav":10.1326,"day_change_pct":0.0504},{"nav_date":"2011-07-12","nav":10.1275,"day_change_pct":0.0365},{"nav_date":"2011-07-11","nav":10.1238,"day_change_pct":0.0633},{"nav_date":"2011-07-08","nav":10.1174,"day_change_pct":0.0297},{"nav_date":"2011-07-07","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1117,"day_change_pct":-0.003},{"nav_date":"2011-07-05","nav":10.112,"day_change_pct":0.0119},{"nav_date":"2011-07-04","nav":10.1108,"day_change_pct":0.0},{"nav_date":"2011-06-30","nav":10.1108,"day_change_pct":0.0406},{"nav_date":"2011-06-29","nav":10.1067,"day_change_pct":0.0475},{"nav_date":"2011-06-28","nav":10.1019,"day_change_pct":0.0703},{"nav_date":"2011-06-27","nav":10.0948,"day_change_pct":0.0942},{"nav_date":"2011-06-24","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0843,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.0844,"day_change_pct":-0.005},{"nav_date":"2011-06-21","nav":10.0849,"day_change_pct":0.0516},{"nav_date":"2011-06-20","nav":10.0797,"day_change_pct":0.1281},{"nav_date":"2011-06-17","nav":10.0668,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.0624,"day_change_pct":0.0736},{"nav_date":"2011-06-15","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0534,"day_change_pct":0.0338},{"nav_date":"2011-06-13","nav":10.05,"day_change_pct":0.0697},{"nav_date":"2011-06-10","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0384,"day_change_pct":0.0528},{"nav_date":"2011-06-08","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2011-06-07","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2011-06-06","nav":10.0281,"day_change_pct":0.1168},{"nav_date":"2011-06-03","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2011-06-02","nav":10.0138,"day_change_pct":0.047},{"nav_date":"2011-06-01","nav":10.0091,"day_change_pct":0.021},{"nav_date":"2011-05-31","nav":10.007,"day_change_pct":0.017},{"nav_date":"2011-05-30","nav":10.0053,"day_change_pct":0.053},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-2.737},{"nav_date":"2011-05-26","nav":10.2814,"day_change_pct":0.0195},{"nav_date":"2011-05-25","nav":10.2794,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2801,"day_change_pct":-0.0146},{"nav_date":"2011-05-23","nav":10.2816,"day_change_pct":0.0467},{"nav_date":"2011-05-20","nav":10.2768,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.2748,"day_change_pct":0.0419},{"nav_date":"2011-05-16","nav":10.2705,"day_change_pct":0.0624},{"nav_date":"2011-05-13","nav":10.2641,"day_change_pct":0.0448},{"nav_date":"2011-05-12","nav":10.2595,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2011-05-10","nav":10.2543,"day_change_pct":0.0361},{"nav_date":"2011-05-09","nav":10.2506,"day_change_pct":0.0752},{"nav_date":"2011-05-06","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2011-05-05","nav":10.2405,"day_change_pct":0.002},{"nav_date":"2011-05-04","nav":10.2403,"day_change_pct":0.0225},{"nav_date":"2011-05-03","nav":10.238,"day_change_pct":-0.1151},{"nav_date":"2011-05-02","nav":10.2498,"day_change_pct":0.0439},{"nav_date":"2011-04-29","nav":10.2453,"day_change_pct":0.0088},{"nav_date":"2011-04-28","nav":10.2444,"day_change_pct":-0.0029},{"nav_date":"2011-04-27","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2011-04-26","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2011-04-25","nav":10.2396,"day_change_pct":0.1232},{"nav_date":"2011-04-21","nav":10.227,"day_change_pct":0.0333},{"nav_date":"2011-04-20","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2011-04-19","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2011-04-18","nav":10.2181,"day_change_pct":0.0803},{"nav_date":"2011-04-15","nav":10.2099,"day_change_pct":0.0441},{"nav_date":"2011-04-13","nav":10.2054,"day_change_pct":0.0039},{"nav_date":"2011-04-11","nav":10.205,"day_change_pct":0.0431},{"nav_date":"2011-04-08","nav":10.2006,"day_change_pct":-0.0039},{"nav_date":"2011-04-07","nav":10.201,"day_change_pct":-0.0196},{"nav_date":"2011-04-06","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2011-04-05","nav":10.2008,"day_change_pct":0.0971},{"nav_date":"2011-03-31","nav":10.1909,"day_change_pct":0.2104},{"nav_date":"2011-03-30","nav":10.1695,"day_change_pct":0.0384},{"nav_date":"2011-03-29","nav":10.1656,"day_change_pct":0.1547},{"nav_date":"2011-03-28","nav":10.1499,"day_change_pct":0.2449},{"nav_date":"2011-03-25","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2011-03-24","nav":10.1225,"day_change_pct":0.0494},{"nav_date":"2011-03-23","nav":10.1175,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.117,"day_change_pct":-0.0385},{"nav_date":"2011-03-21","nav":10.1209,"day_change_pct":0.0069},{"nav_date":"2011-03-18","nav":10.1202,"day_change_pct":0.003},{"nav_date":"2011-03-17","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2011-03-16","nav":10.1176,"day_change_pct":0.0425},{"nav_date":"2011-03-15","nav":10.1133,"day_change_pct":-0.0138},{"nav_date":"2011-03-14","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2011-03-11","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2011-03-10","nav":10.1039,"day_change_pct":0.0545},{"nav_date":"2011-03-09","nav":10.0984,"day_change_pct":0.0713},{"nav_date":"2011-03-08","nav":10.0912,"day_change_pct":0.0684},{"nav_date":"2011-03-07","nav":10.0843,"day_change_pct":0.0645},{"nav_date":"2011-03-04","nav":10.0778,"day_change_pct":0.0407},{"nav_date":"2011-03-03","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2011-03-01","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.067,"day_change_pct":0.0586},{"nav_date":"2011-02-25","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2011-02-24","nav":10.0591,"day_change_pct":0.0089},{"nav_date":"2011-02-23","nav":10.0582,"day_change_pct":-0.0119},{"nav_date":"2011-02-22","nav":10.0594,"day_change_pct":0.0209},{"nav_date":"2011-02-21","nav":10.0573,"day_change_pct":0.0477},{"nav_date":"2011-02-18","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0502,"day_change_pct":0.0577},{"nav_date":"2011-02-15","nav":10.0444,"day_change_pct":-0.0179},{"nav_date":"2011-02-14","nav":10.0462,"day_change_pct":0.0448},{"nav_date":"2011-02-11","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2011-02-10","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0362,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0364,"day_change_pct":0.0498},{"nav_date":"2011-02-04","nav":10.0314,"day_change_pct":0.0499},{"nav_date":"2011-02-03","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2011-02-02","nav":10.0246,"day_change_pct":0.006},{"nav_date":"2011-02-01","nav":10.024,"day_change_pct":-0.0239},{"nav_date":"2011-01-31","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2011-01-28","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-01-27","nav":10.0217,"day_change_pct":0.0439},{"nav_date":"2011-01-25","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2011-01-24","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2011-01-21","nav":10.0122,"day_change_pct":-0.011},{"nav_date":"2011-01-20","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2011-01-19","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2011-01-17","nav":10.0078,"day_change_pct":null}],"total":240,"page":1,"page_size":250}