{"fund_details":{"scheme_code":114406,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CK-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-09","nav":10.9283,"day_change_pct":0.0769},{"nav_date":"2012-01-06","nav":10.9199,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.9173,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":10.9146,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.9119,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.9092,"day_change_pct":0.0743},{"nav_date":"2011-12-30","nav":10.9011,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.8904,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.8826,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.88,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.8773,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8721,"day_change_pct":0.0718},{"nav_date":"2011-12-16","nav":10.8643,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.8538,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.8407,"day_change_pct":0.048},{"nav_date":"2011-12-05","nav":10.8355,"day_change_pct":0.073},{"nav_date":"2011-12-02","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.825,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8172,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2011-11-22","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.7988,"day_change_pct":0.0723},{"nav_date":"2011-11-18","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7884,"day_change_pct":0.025},{"nav_date":"2011-11-16","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.7831,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.7805,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.7726,"day_change_pct":0.0483},{"nav_date":"2011-11-09","nav":10.7674,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7648,"day_change_pct":0.0976},{"nav_date":"2011-11-04","nav":10.7543,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7517,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7465,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7438,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.736,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.7281,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.7255,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":10.7177,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.7072,"day_change_pct":0.0738},{"nav_date":"2011-10-14","nav":10.6993,"day_change_pct":0.0243},{"nav_date":"2011-10-13","nav":10.6967,"day_change_pct":0.0234},{"nav_date":"2011-10-12","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.689,"day_change_pct":0.0712},{"nav_date":"2011-10-07","nav":10.6814,"day_change_pct":0.0468},{"nav_date":"2011-10-05","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.6737,"day_change_pct":0.0206},{"nav_date":"2011-10-03","nav":10.6715,"day_change_pct":0.0797},{"nav_date":"2011-09-29","nav":10.663,"day_change_pct":0.0281},{"nav_date":"2011-09-28","nav":10.66,"day_change_pct":0.077},{"nav_date":"2011-09-27","nav":10.6518,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6492,"day_change_pct":0.0413},{"nav_date":"2011-09-23","nav":10.6448,"day_change_pct":0.0226},{"nav_date":"2011-09-22","nav":10.6424,"day_change_pct":0.0451},{"nav_date":"2011-09-21","nav":10.6376,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.6367,"day_change_pct":0.015},{"nav_date":"2011-09-19","nav":10.6351,"day_change_pct":0.0856},{"nav_date":"2011-09-16","nav":10.626,"day_change_pct":0.0424},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6215,"day_change_pct":0.0132},{"nav_date":"2011-09-13","nav":10.6201,"day_change_pct":0.0028},{"nav_date":"2011-09-12","nav":10.6198,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.613,"day_change_pct":0.016},{"nav_date":"2011-09-08","nav":10.6113,"day_change_pct":0.016},{"nav_date":"2011-09-07","nav":10.6096,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.607,"day_change_pct":0.0189},{"nav_date":"2011-09-05","nav":10.605,"day_change_pct":0.1001},{"nav_date":"2011-09-02","nav":10.5944,"day_change_pct":0.0803},{"nav_date":"2011-08-30","nav":10.5859,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.5847,"day_change_pct":0.0425},{"nav_date":"2011-08-26","nav":10.5802,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":10.578,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5767,"day_change_pct":0.053},{"nav_date":"2011-08-22","nav":10.5711,"day_change_pct":0.1364},{"nav_date":"2011-08-18","nav":10.5567,"day_change_pct":0.036},{"nav_date":"2011-08-17","nav":10.5529,"day_change_pct":0.0379},{"nav_date":"2011-08-16","nav":10.5489,"day_change_pct":0.0474},{"nav_date":"2011-08-12","nav":10.5439,"day_change_pct":0.0038},{"nav_date":"2011-08-11","nav":10.5435,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5414,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.5376,"day_change_pct":0.1159},{"nav_date":"2011-08-05","nav":10.5254,"day_change_pct":0.0761},{"nav_date":"2011-08-04","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.5152,"day_change_pct":0.0133},{"nav_date":"2011-08-02","nav":10.5138,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.5113,"day_change_pct":0.0695},{"nav_date":"2011-07-29","nav":10.504,"day_change_pct":0.0143},{"nav_date":"2011-07-28","nav":10.5025,"day_change_pct":0.0133},{"nav_date":"2011-07-27","nav":10.5011,"day_change_pct":0.0029},{"nav_date":"2011-07-26","nav":10.5008,"day_change_pct":-0.0685},{"nav_date":"2011-07-25","nav":10.508,"day_change_pct":0.0571},{"nav_date":"2011-07-22","nav":10.502,"day_change_pct":0.0229},{"nav_date":"2011-07-21","nav":10.4996,"day_change_pct":-0.0171},{"nav_date":"2011-07-20","nav":10.5014,"day_change_pct":0.0229},{"nav_date":"2011-07-19","nav":10.499,"day_change_pct":0.0286},{"nav_date":"2011-07-18","nav":10.496,"day_change_pct":0.1192},{"nav_date":"2011-07-15","nav":10.4835,"day_change_pct":0.0783},{"nav_date":"2011-07-14","nav":10.4753,"day_change_pct":0.0583},{"nav_date":"2011-07-13","nav":10.4692,"day_change_pct":0.0698},{"nav_date":"2011-07-12","nav":10.4619,"day_change_pct":0.0698},{"nav_date":"2011-07-11","nav":10.4546,"day_change_pct":0.1235},{"nav_date":"2011-07-08","nav":10.4417,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2011-07-06","nav":10.4355,"day_change_pct":0.0019},{"nav_date":"2011-07-05","nav":10.4353,"day_change_pct":-0.0134},{"nav_date":"2011-07-04","nav":10.4367,"day_change_pct":0.0077},{"nav_date":"2011-06-30","nav":10.4359,"day_change_pct":0.069},{"nav_date":"2011-06-29","nav":10.4287,"day_change_pct":0.0556},{"nav_date":"2011-06-28","nav":10.4229,"day_change_pct":0.0864},{"nav_date":"2011-06-27","nav":10.4139,"day_change_pct":0.0971},{"nav_date":"2011-06-24","nav":10.4038,"day_change_pct":0.0125},{"nav_date":"2011-06-23","nav":10.4025,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.4024,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.4026,"day_change_pct":0.0519},{"nav_date":"2011-06-20","nav":10.3972,"day_change_pct":0.131},{"nav_date":"2011-06-17","nav":10.3836,"day_change_pct":0.0424},{"nav_date":"2011-06-16","nav":10.3792,"day_change_pct":0.0723},{"nav_date":"2011-06-15","nav":10.3717,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.3698,"day_change_pct":0.0347},{"nav_date":"2011-06-13","nav":10.3662,"day_change_pct":0.0734},{"nav_date":"2011-06-10","nav":10.3586,"day_change_pct":0.0435},{"nav_date":"2011-06-09","nav":10.3541,"day_change_pct":0.0744},{"nav_date":"2011-06-08","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3438,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3414,"day_change_pct":0.121},{"nav_date":"2011-06-03","nav":10.3289,"day_change_pct":0.0271},{"nav_date":"2011-06-02","nav":10.3261,"day_change_pct":0.0514},{"nav_date":"2011-06-01","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.3185,"day_change_pct":0.0242},{"nav_date":"2011-05-30","nav":10.316,"day_change_pct":0.0582},{"nav_date":"2011-05-27","nav":10.31,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2011-05-25","nav":10.3079,"day_change_pct":-0.0107},{"nav_date":"2011-05-24","nav":10.309,"day_change_pct":-0.0145},{"nav_date":"2011-05-23","nav":10.3105,"day_change_pct":0.0524},{"nav_date":"2011-05-20","nav":10.3051,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3054,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.3029,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.2982,"day_change_pct":0.0661},{"nav_date":"2011-05-13","nav":10.2914,"day_change_pct":0.0457},{"nav_date":"2011-05-12","nav":10.2867,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2011-05-10","nav":10.2811,"day_change_pct":0.0467},{"nav_date":"2011-05-09","nav":10.2763,"day_change_pct":0.0789},{"nav_date":"2011-05-06","nav":10.2682,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2657,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2011-05-03","nav":10.2627,"day_change_pct":-0.111},{"nav_date":"2011-05-02","nav":10.2741,"day_change_pct":0.0487},{"nav_date":"2011-04-29","nav":10.2691,"day_change_pct":0.0107},{"nav_date":"2011-04-28","nav":10.268,"day_change_pct":0.0234},{"nav_date":"2011-04-27","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2011-04-26","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2011-04-25","nav":10.2598,"day_change_pct":0.0849},{"nav_date":"2011-04-21","nav":10.2511,"day_change_pct":0.0029},{"nav_date":"2011-04-20","nav":10.2508,"day_change_pct":0.0068},{"nav_date":"2011-04-19","nav":10.2501,"day_change_pct":0.0137},{"nav_date":"2011-04-18","nav":10.2487,"day_change_pct":0.0918},{"nav_date":"2011-04-15","nav":10.2393,"day_change_pct":0.0841},{"nav_date":"2011-04-13","nav":10.2307,"day_change_pct":0.0587},{"nav_date":"2011-04-11","nav":10.2247,"day_change_pct":0.0891},{"nav_date":"2011-04-08","nav":10.2156,"day_change_pct":-0.002},{"nav_date":"2011-04-07","nav":10.2158,"day_change_pct":-0.0196},{"nav_date":"2011-04-06","nav":10.2178,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2154,"day_change_pct":0.1058},{"nav_date":"2011-03-31","nav":10.2046,"day_change_pct":0.2151},{"nav_date":"2011-03-30","nav":10.1827,"day_change_pct":0.0383},{"nav_date":"2011-03-29","nav":10.1788,"day_change_pct":0.1584},{"nav_date":"2011-03-28","nav":10.1627,"day_change_pct":0.2456},{"nav_date":"2011-03-25","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1349,"day_change_pct":0.0503},{"nav_date":"2011-03-23","nav":10.1298,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1291,"day_change_pct":-0.0493},{"nav_date":"2011-03-21","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2011-03-18","nav":10.1326,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.13,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1256,"day_change_pct":-0.0168},{"nav_date":"2011-03-14","nav":10.1273,"day_change_pct":0.0346},{"nav_date":"2011-03-11","nav":10.1238,"day_change_pct":0.085},{"nav_date":"2011-03-10","nav":10.1152,"day_change_pct":0.0782},{"nav_date":"2011-03-09","nav":10.1073,"day_change_pct":0.0812},{"nav_date":"2011-03-08","nav":10.0991,"day_change_pct":0.0713},{"nav_date":"2011-03-07","nav":10.0919,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.0848,"day_change_pct":0.0476},{"nav_date":"2011-03-03","nav":10.08,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0727,"day_change_pct":0.0636},{"nav_date":"2011-02-25","nav":10.0663,"day_change_pct":0.0159},{"nav_date":"2011-02-24","nav":10.0647,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0634,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.0643,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.0627,"day_change_pct":0.0368},{"nav_date":"2011-02-18","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0565,"day_change_pct":0.0607},{"nav_date":"2011-02-15","nav":10.0504,"day_change_pct":-0.0448},{"nav_date":"2011-02-14","nav":10.0549,"day_change_pct":0.0517},{"nav_date":"2011-02-11","nav":10.0497,"day_change_pct":0.0109},{"nav_date":"2011-02-10","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0437,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0443,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0387,"day_change_pct":0.0618},{"nav_date":"2011-02-03","nav":10.0325,"day_change_pct":0.0838},{"nav_date":"2011-02-02","nav":10.0241,"day_change_pct":-0.0269},{"nav_date":"2011-02-01","nav":10.0268,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2011-01-28","nav":10.0258,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0247,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.02,"day_change_pct":0.024},{"nav_date":"2011-01-24","nav":10.0176,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0144,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2011-01-19","nav":10.0133,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.0109,"day_change_pct":0.006},{"nav_date":"2011-01-17","nav":10.0103,"day_change_pct":0.067},{"nav_date":"2011-01-14","nav":10.0036,"day_change_pct":0.022},{"nav_date":"2011-01-13","nav":10.0014,"day_change_pct":-0.013},{"nav_date":"2011-01-12","nav":10.0027,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0029,"day_change_pct":-0.0579},{"nav_date":"2011-01-10","nav":10.0087,"day_change_pct":null}],"total":240,"page":1,"page_size":250}