{"fund_details":{"scheme_code":114403,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 53 - 1 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01HM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-25","nav":10.3786,"day_change_pct":0.1341},{"nav_date":"2012-01-24","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2012-01-23","nav":10.3626,"day_change_pct":0.0676},{"nav_date":"2012-01-20","nav":10.3556,"day_change_pct":0.0232},{"nav_date":"2012-01-19","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2012-01-18","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2012-01-17","nav":10.3485,"day_change_pct":0.0232},{"nav_date":"2012-01-16","nav":10.3461,"day_change_pct":0.0677},{"nav_date":"2012-01-13","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2012-01-12","nav":10.3367,"day_change_pct":0.0223},{"nav_date":"2012-01-11","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2012-01-10","nav":10.332,"day_change_pct":0.0223},{"nav_date":"2012-01-09","nav":10.3297,"day_change_pct":0.0688},{"nav_date":"2012-01-06","nav":10.3226,"day_change_pct":0.0223},{"nav_date":"2012-01-05","nav":10.3203,"day_change_pct":0.0233},{"nav_date":"2012-01-04","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2012-01-03","nav":10.3155,"day_change_pct":0.0223},{"nav_date":"2012-01-02","nav":10.3132,"day_change_pct":0.0689},{"nav_date":"2011-12-30","nav":10.3061,"day_change_pct":0.0223},{"nav_date":"2011-12-29","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2011-12-28","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2011-12-27","nav":10.2991,"day_change_pct":0.0233},{"nav_date":"2011-12-26","nav":10.2967,"day_change_pct":0.068},{"nav_date":"2011-12-23","nav":10.2897,"day_change_pct":0.0233},{"nav_date":"2011-12-22","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2011-12-21","nav":10.2849,"day_change_pct":0.0224},{"nav_date":"2011-12-20","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2011-12-19","nav":10.2802,"day_change_pct":0.0681},{"nav_date":"2011-12-16","nav":10.2732,"day_change_pct":0.0234},{"nav_date":"2011-12-15","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2011-12-14","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2011-12-13","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2011-12-12","nav":10.2638,"day_change_pct":0.0692},{"nav_date":"2011-12-09","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2011-12-07","nav":10.252,"day_change_pct":0.0459},{"nav_date":"2011-12-05","nav":10.2473,"day_change_pct":0.0693},{"nav_date":"2011-12-02","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2011-12-01","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2011-11-30","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2011-11-28","nav":10.2308,"day_change_pct":0.0694},{"nav_date":"2011-11-25","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2011-11-24","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2011-11-23","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2011-11-22","nav":10.2166,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.2143,"day_change_pct":0.0696},{"nav_date":"2011-11-18","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2011-11-16","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2011-11-14","nav":10.1978,"day_change_pct":0.0697},{"nav_date":"2011-11-11","nav":10.1907,"day_change_pct":0.0461},{"nav_date":"2011-11-09","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2011-11-08","nav":10.1836,"day_change_pct":0.0924},{"nav_date":"2011-11-04","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2011-11-03","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2011-11-02","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2011-10-31","nav":10.1647,"day_change_pct":0.0689},{"nav_date":"2011-10-28","nav":10.1577,"day_change_pct":0.0699},{"nav_date":"2011-10-25","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":10.1482,"day_change_pct":0.069},{"nav_date":"2011-10-21","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2011-10-20","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2011-10-19","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2011-10-18","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.1316,"day_change_pct":0.0672},{"nav_date":"2011-10-14","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2011-10-12","nav":10.1209,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2011-10-10","nav":10.1163,"day_change_pct":0.0653},{"nav_date":"2011-10-07","nav":10.1097,"day_change_pct":0.0475},{"nav_date":"2011-10-05","nav":10.1049,"day_change_pct":0.0267},{"nav_date":"2011-10-04","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.1001,"day_change_pct":0.0723},{"nav_date":"2011-09-29","nav":10.0928,"day_change_pct":0.0347},{"nav_date":"2011-09-28","nav":10.0893,"day_change_pct":0.0853},{"nav_date":"2011-09-27","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0783,"day_change_pct":0.0377},{"nav_date":"2011-09-23","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.0723,"day_change_pct":0.0467},{"nav_date":"2011-09-21","nav":10.0676,"day_change_pct":0.007},{"nav_date":"2011-09-20","nav":10.0669,"day_change_pct":0.0139},{"nav_date":"2011-09-19","nav":10.0655,"day_change_pct":0.0875},{"nav_date":"2011-09-16","nav":10.0567,"day_change_pct":-1.7363},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2344,"day_change_pct":0.0117},{"nav_date":"2011-09-13","nav":10.2332,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.2332,"day_change_pct":0.0636},{"nav_date":"2011-09-09","nav":10.2267,"day_change_pct":0.0156},{"nav_date":"2011-09-08","nav":10.2251,"day_change_pct":0.0137},{"nav_date":"2011-09-07","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2011-09-05","nav":10.2193,"day_change_pct":0.1038},{"nav_date":"2011-09-02","nav":10.2087,"day_change_pct":0.0814},{"nav_date":"2011-08-30","nav":10.2004,"day_change_pct":0.0098},{"nav_date":"2011-08-29","nav":10.1994,"day_change_pct":0.0392},{"nav_date":"2011-08-26","nav":10.1954,"day_change_pct":-0.001},{"nav_date":"2011-08-25","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2011-08-24","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2011-08-23","nav":10.1924,"day_change_pct":0.056},{"nav_date":"2011-08-22","nav":10.1867,"day_change_pct":0.1406},{"nav_date":"2011-08-18","nav":10.1724,"day_change_pct":0.0374},{"nav_date":"2011-08-17","nav":10.1686,"day_change_pct":0.0394},{"nav_date":"2011-08-16","nav":10.1646,"day_change_pct":0.0423},{"nav_date":"2011-08-12","nav":10.1603,"day_change_pct":0.002},{"nav_date":"2011-08-11","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2011-08-10","nav":10.1582,"day_change_pct":0.0128},{"nav_date":"2011-08-09","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2011-08-08","nav":10.1546,"day_change_pct":0.1203},{"nav_date":"2011-08-05","nav":10.1424,"day_change_pct":0.0809},{"nav_date":"2011-08-04","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2011-08-03","nav":10.1321,"day_change_pct":0.0128},{"nav_date":"2011-08-02","nav":10.1308,"day_change_pct":0.0326},{"nav_date":"2011-08-01","nav":10.1275,"day_change_pct":0.1117},{"nav_date":"2011-07-29","nav":10.1162,"day_change_pct":0.0326},{"nav_date":"2011-07-28","nav":10.1129,"day_change_pct":0.0317},{"nav_date":"2011-07-27","nav":10.1097,"day_change_pct":0.0139},{"nav_date":"2011-07-26","nav":10.1083,"day_change_pct":-0.0485},{"nav_date":"2011-07-25","nav":10.1132,"day_change_pct":0.095},{"nav_date":"2011-07-22","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2011-07-21","nav":10.1017,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0993,"day_change_pct":0.0347},{"nav_date":"2011-07-18","nav":10.0958,"day_change_pct":0.0783},{"nav_date":"2011-07-15","nav":10.0879,"day_change_pct":0.0724},{"nav_date":"2011-07-14","nav":10.0806,"day_change_pct":0.0447},{"nav_date":"2011-07-13","nav":10.0761,"day_change_pct":0.0536},{"nav_date":"2011-07-12","nav":10.0707,"day_change_pct":0.0377},{"nav_date":"2011-07-11","nav":10.0669,"day_change_pct":0.0666},{"nav_date":"2011-07-08","nav":10.0602,"day_change_pct":0.0318},{"nav_date":"2011-07-07","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0546,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.0548,"day_change_pct":-0.0159},{"nav_date":"2011-07-04","nav":10.0564,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.0563,"day_change_pct":0.0716},{"nav_date":"2011-06-29","nav":10.0491,"day_change_pct":-1.0428},{"nav_date":"2011-06-28","nav":10.155,"day_change_pct":0.0897},{"nav_date":"2011-06-27","nav":10.1459,"day_change_pct":0.0996},{"nav_date":"2011-06-24","nav":10.1358,"day_change_pct":0.0118},{"nav_date":"2011-06-23","nav":10.1346,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1347,"day_change_pct":-0.0039},{"nav_date":"2011-06-21","nav":10.1351,"day_change_pct":0.0543},{"nav_date":"2011-06-20","nav":10.1296,"day_change_pct":0.1344},{"nav_date":"2011-06-17","nav":10.116,"day_change_pct":0.0435},{"nav_date":"2011-06-16","nav":10.1116,"day_change_pct":0.0762},{"nav_date":"2011-06-15","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1022,"day_change_pct":0.0356},{"nav_date":"2011-06-13","nav":10.0986,"day_change_pct":0.0733},{"nav_date":"2011-06-10","nav":10.0912,"day_change_pct":0.0446},{"nav_date":"2011-06-09","nav":10.0867,"day_change_pct":0.0784},{"nav_date":"2011-06-08","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2011-06-06","nav":10.074,"day_change_pct":0.1232},{"nav_date":"2011-06-03","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.0588,"day_change_pct":0.0527},{"nav_date":"2011-06-01","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0488,"day_change_pct":-1.1636},{"nav_date":"2011-05-27","nav":10.1671,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.1671,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1652,"day_change_pct":-0.0128},{"nav_date":"2011-05-24","nav":10.1665,"day_change_pct":-0.0167},{"nav_date":"2011-05-23","nav":10.1682,"day_change_pct":0.0512},{"nav_date":"2011-05-20","nav":10.163,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.161,"day_change_pct":0.0443},{"nav_date":"2011-05-16","nav":10.1565,"day_change_pct":0.066},{"nav_date":"2011-05-13","nav":10.1498,"day_change_pct":0.0473},{"nav_date":"2011-05-12","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2011-05-11","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1394,"day_change_pct":0.0474},{"nav_date":"2011-05-09","nav":10.1346,"day_change_pct":0.079},{"nav_date":"2011-05-06","nav":10.1266,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1242,"day_change_pct":0.004},{"nav_date":"2011-05-04","nav":10.1238,"day_change_pct":0.0296},{"nav_date":"2011-05-03","nav":10.1208,"day_change_pct":-0.1027},{"nav_date":"2011-05-02","nav":10.1312,"day_change_pct":0.0929},{"nav_date":"2011-04-29","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2011-04-28","nav":10.1189,"day_change_pct":0.0386},{"nav_date":"2011-04-27","nav":10.115,"day_change_pct":0.0475},{"nav_date":"2011-04-26","nav":10.1102,"day_change_pct":0.0534},{"nav_date":"2011-04-25","nav":10.1048,"day_change_pct":0.1169},{"nav_date":"2011-04-21","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0905,"day_change_pct":0.0059},{"nav_date":"2011-04-19","nav":10.0899,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.0893,"day_change_pct":0.0357},{"nav_date":"2011-04-15","nav":10.0857,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.0802,"day_change_pct":0.0486},{"nav_date":"2011-04-08","nav":10.0753,"day_change_pct":-0.006},{"nav_date":"2011-04-07","nav":10.0759,"day_change_pct":-0.0248},{"nav_date":"2011-04-06","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.076,"day_change_pct":0.1013},{"nav_date":"2011-03-31","nav":10.0658,"day_change_pct":0.224},{"nav_date":"2011-03-30","nav":10.0433,"day_change_pct":-1.2604},{"nav_date":"2011-03-29","nav":10.1715,"day_change_pct":0.1645},{"nav_date":"2011-03-28","nav":10.1548,"day_change_pct":0.2508},{"nav_date":"2011-03-25","nav":10.1294,"day_change_pct":0.0276},{"nav_date":"2011-03-24","nav":10.1266,"day_change_pct":0.0504},{"nav_date":"2011-03-23","nav":10.1215,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.121,"day_change_pct":-0.0543},{"nav_date":"2011-03-21","nav":10.1265,"day_change_pct":0.0089},{"nav_date":"2011-03-18","nav":10.1256,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1233,"day_change_pct":0.0435},{"nav_date":"2011-03-15","nav":10.1189,"day_change_pct":-0.0198},{"nav_date":"2011-03-14","nav":10.1209,"day_change_pct":0.0336},{"nav_date":"2011-03-11","nav":10.1175,"day_change_pct":0.089},{"nav_date":"2011-03-10","nav":10.1085,"day_change_pct":0.0802},{"nav_date":"2011-03-09","nav":10.1004,"day_change_pct":0.0832},{"nav_date":"2011-03-08","nav":10.092,"day_change_pct":0.0734},{"nav_date":"2011-03-07","nav":10.0846,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0774,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0724,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2011-02-28","nav":10.0651,"day_change_pct":0.0626},{"nav_date":"2011-02-25","nav":10.0588,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0559,"day_change_pct":-0.0109},{"nav_date":"2011-02-22","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0553,"day_change_pct":0.0358},{"nav_date":"2011-02-18","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0493,"day_change_pct":0.0627},{"nav_date":"2011-02-15","nav":10.043,"day_change_pct":-0.0488},{"nav_date":"2011-02-14","nav":10.0479,"day_change_pct":0.0518},{"nav_date":"2011-02-11","nav":10.0427,"day_change_pct":0.011},{"nav_date":"2011-02-10","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0391,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0367,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0373,"day_change_pct":0.0548},{"nav_date":"2011-02-04","nav":10.0318,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0254,"day_change_pct":0.0859},{"nav_date":"2011-02-02","nav":10.0168,"day_change_pct":-0.0289},{"nav_date":"2011-02-01","nav":10.0197,"day_change_pct":-0.02},{"nav_date":"2011-01-31","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2011-01-27","nav":10.0179,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2011-01-24","nav":10.0105,"day_change_pct":0.055},{"nav_date":"2011-01-21","nav":10.005,"day_change_pct":0.016},{"nav_date":"2011-01-20","nav":10.0034,"day_change_pct":null}],"total":244,"page":1,"page_size":250}