{"fund_details":{"scheme_code":114397,"scheme_name":"Kotak FMP Series 30 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01997","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-10","nav":10.9633,"day_change_pct":0.0803},{"nav_date":"2012-01-09","nav":10.9545,"day_change_pct":0.0749},{"nav_date":"2012-01-06","nav":10.9463,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.9436,"day_change_pct":0.0302},{"nav_date":"2012-01-04","nav":10.9403,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.9368,"day_change_pct":0.032},{"nav_date":"2012-01-02","nav":10.9333,"day_change_pct":0.0952},{"nav_date":"2011-12-30","nav":10.9229,"day_change_pct":0.0311},{"nav_date":"2011-12-29","nav":10.9195,"day_change_pct":0.0128},{"nav_date":"2011-12-28","nav":10.9181,"day_change_pct":0.0293},{"nav_date":"2011-12-27","nav":10.9149,"day_change_pct":0.0275},{"nav_date":"2011-12-26","nav":10.9119,"day_change_pct":0.1027},{"nav_date":"2011-12-23","nav":10.9007,"day_change_pct":0.0294},{"nav_date":"2011-12-22","nav":10.8975,"day_change_pct":0.0257},{"nav_date":"2011-12-21","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2011-12-20","nav":10.8919,"day_change_pct":0.0257},{"nav_date":"2011-12-19","nav":10.8891,"day_change_pct":0.0763},{"nav_date":"2011-12-16","nav":10.8808,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2011-12-14","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.8701,"day_change_pct":0.0764},{"nav_date":"2011-12-09","nav":10.8618,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.8591,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.8564,"day_change_pct":0.0498},{"nav_date":"2011-12-05","nav":10.851,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8405,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8379,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2011-11-28","nav":10.8325,"day_change_pct":0.0758},{"nav_date":"2011-11-25","nav":10.8243,"day_change_pct":0.0259},{"nav_date":"2011-11-24","nav":10.8215,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.8188,"day_change_pct":0.0259},{"nav_date":"2011-11-22","nav":10.816,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.8133,"day_change_pct":0.0768},{"nav_date":"2011-11-18","nav":10.805,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.8023,"day_change_pct":0.0259},{"nav_date":"2011-11-16","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2011-11-14","nav":10.7938,"day_change_pct":0.076},{"nav_date":"2011-11-11","nav":10.7856,"day_change_pct":0.0501},{"nav_date":"2011-11-09","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.7775,"day_change_pct":0.1012},{"nav_date":"2011-11-04","nav":10.7666,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7639,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7559,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.7481,"day_change_pct":0.0754},{"nav_date":"2011-10-25","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7373,"day_change_pct":0.0764},{"nav_date":"2011-10-21","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.7264,"day_change_pct":0.0252},{"nav_date":"2011-10-19","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7183,"day_change_pct":0.0766},{"nav_date":"2011-10-14","nav":10.7101,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7074,"day_change_pct":0.0252},{"nav_date":"2011-10-12","nav":10.7047,"day_change_pct":0.0252},{"nav_date":"2011-10-11","nav":10.702,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6992,"day_change_pct":0.0739},{"nav_date":"2011-10-07","nav":10.6913,"day_change_pct":0.0505},{"nav_date":"2011-10-05","nav":10.6859,"day_change_pct":0.0524},{"nav_date":"2011-10-04","nav":10.6803,"day_change_pct":0.0253},{"nav_date":"2011-10-03","nav":10.6776,"day_change_pct":0.0984},{"nav_date":"2011-09-29","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2011-09-28","nav":10.6644,"day_change_pct":0.031},{"nav_date":"2011-09-27","nav":10.6611,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6585,"day_change_pct":0.0591},{"nav_date":"2011-09-23","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6497,"day_change_pct":0.0366},{"nav_date":"2011-09-21","nav":10.6458,"day_change_pct":0.015},{"nav_date":"2011-09-20","nav":10.6442,"day_change_pct":0.1176},{"nav_date":"2011-09-19","nav":10.6317,"day_change_pct":0.0847},{"nav_date":"2011-09-16","nav":10.6227,"day_change_pct":0.0461},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6178,"day_change_pct":0.0151},{"nav_date":"2011-09-13","nav":10.6162,"day_change_pct":0.0066},{"nav_date":"2011-09-12","nav":10.6155,"day_change_pct":0.0679},{"nav_date":"2011-09-09","nav":10.6083,"day_change_pct":0.0179},{"nav_date":"2011-09-08","nav":10.6064,"day_change_pct":0.0179},{"nav_date":"2011-09-07","nav":10.6045,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.6018,"day_change_pct":0.0198},{"nav_date":"2011-09-05","nav":10.5997,"day_change_pct":0.0973},{"nav_date":"2011-09-02","nav":10.5894,"day_change_pct":0.0822},{"nav_date":"2011-08-30","nav":10.5807,"day_change_pct":0.0142},{"nav_date":"2011-08-29","nav":10.5792,"day_change_pct":0.0482},{"nav_date":"2011-08-26","nav":10.5741,"day_change_pct":0.0057},{"nav_date":"2011-08-25","nav":10.5735,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.5714,"day_change_pct":0.0151},{"nav_date":"2011-08-23","nav":10.5698,"day_change_pct":0.0502},{"nav_date":"2011-08-22","nav":10.5645,"day_change_pct":0.1365},{"nav_date":"2011-08-18","nav":10.5501,"day_change_pct":0.0351},{"nav_date":"2011-08-17","nav":10.5464,"day_change_pct":0.0379},{"nav_date":"2011-08-16","nav":10.5424,"day_change_pct":0.1568},{"nav_date":"2011-08-12","nav":10.5259,"day_change_pct":0.0076},{"nav_date":"2011-08-11","nav":10.5251,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2011-08-09","nav":10.5211,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5185,"day_change_pct":0.1123},{"nav_date":"2011-08-05","nav":10.5067,"day_change_pct":0.0724},{"nav_date":"2011-08-04","nav":10.4991,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.4966,"day_change_pct":0.0152},{"nav_date":"2011-08-02","nav":10.495,"day_change_pct":0.0534},{"nav_date":"2011-08-01","nav":10.4894,"day_change_pct":0.0744},{"nav_date":"2011-07-29","nav":10.4816,"day_change_pct":0.0181},{"nav_date":"2011-07-28","nav":10.4797,"day_change_pct":0.0172},{"nav_date":"2011-07-27","nav":10.4779,"day_change_pct":0.0067},{"nav_date":"2011-07-26","nav":10.4772,"day_change_pct":-0.041},{"nav_date":"2011-07-25","nav":10.4815,"day_change_pct":0.064},{"nav_date":"2011-07-22","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.4722,"day_change_pct":-0.0115},{"nav_date":"2011-07-20","nav":10.4734,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.4708,"day_change_pct":0.0296},{"nav_date":"2011-07-18","nav":10.4677,"day_change_pct":0.0755},{"nav_date":"2011-07-15","nav":10.4598,"day_change_pct":0.0517},{"nav_date":"2011-07-14","nav":10.4544,"day_change_pct":0.0335},{"nav_date":"2011-07-13","nav":10.4509,"day_change_pct":0.044},{"nav_date":"2011-07-12","nav":10.4463,"day_change_pct":0.0565},{"nav_date":"2011-07-11","nav":10.4404,"day_change_pct":0.0892},{"nav_date":"2011-07-08","nav":10.4311,"day_change_pct":0.0441},{"nav_date":"2011-07-07","nav":10.4265,"day_change_pct":0.0134},{"nav_date":"2011-07-06","nav":10.4251,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.4247,"day_change_pct":0.0106},{"nav_date":"2011-07-04","nav":10.4236,"day_change_pct":0.0595},{"nav_date":"2011-06-30","nav":10.4174,"day_change_pct":0.0865},{"nav_date":"2011-06-29","nav":10.4084,"day_change_pct":0.0663},{"nav_date":"2011-06-28","nav":10.4015,"day_change_pct":0.0876},{"nav_date":"2011-06-27","nav":10.3924,"day_change_pct":0.1494},{"nav_date":"2011-06-24","nav":10.3769,"day_change_pct":0.0289},{"nav_date":"2011-06-23","nav":10.3739,"day_change_pct":0.0125},{"nav_date":"2011-06-22","nav":10.3726,"day_change_pct":0.0135},{"nav_date":"2011-06-21","nav":10.3712,"day_change_pct":0.0502},{"nav_date":"2011-06-20","nav":10.366,"day_change_pct":0.083},{"nav_date":"2011-06-17","nav":10.3574,"day_change_pct":0.0406},{"nav_date":"2011-06-16","nav":10.3532,"day_change_pct":0.029},{"nav_date":"2011-06-15","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2011-06-14","nav":10.3479,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.3443,"day_change_pct":0.0774},{"nav_date":"2011-06-10","nav":10.3363,"day_change_pct":0.0397},{"nav_date":"2011-06-09","nav":10.3322,"day_change_pct":0.0581},{"nav_date":"2011-06-08","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2011-06-07","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2011-06-06","nav":10.321,"day_change_pct":0.1086},{"nav_date":"2011-06-03","nav":10.3098,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.3069,"day_change_pct":0.0495},{"nav_date":"2011-06-01","nav":10.3018,"day_change_pct":0.0252},{"nav_date":"2011-05-31","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2966,"day_change_pct":0.0622},{"nav_date":"2011-05-27","nav":10.2902,"day_change_pct":0.0068},{"nav_date":"2011-05-26","nav":10.2895,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.2874,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2881,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.2891,"day_change_pct":0.0593},{"nav_date":"2011-05-20","nav":10.283,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.2829,"day_change_pct":0.0263},{"nav_date":"2011-05-18","nav":10.2802,"day_change_pct":0.0487},{"nav_date":"2011-05-16","nav":10.2752,"day_change_pct":0.073},{"nav_date":"2011-05-13","nav":10.2677,"day_change_pct":0.0458},{"nav_date":"2011-05-12","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2011-05-11","nav":10.2598,"day_change_pct":0.0263},{"nav_date":"2011-05-10","nav":10.2571,"day_change_pct":0.0449},{"nav_date":"2011-05-09","nav":10.2525,"day_change_pct":0.084},{"nav_date":"2011-05-06","nav":10.2439,"day_change_pct":0.1163},{"nav_date":"2011-05-05","nav":10.232,"day_change_pct":0.0548},{"nav_date":"2011-05-04","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.2238,"day_change_pct":-0.0948},{"nav_date":"2011-05-02","nav":10.2335,"day_change_pct":0.0567},{"nav_date":"2011-04-29","nav":10.2277,"day_change_pct":0.0147},{"nav_date":"2011-04-28","nav":10.2262,"day_change_pct":0.0166},{"nav_date":"2011-04-27","nav":10.2245,"day_change_pct":0.0313},{"nav_date":"2011-04-26","nav":10.2213,"day_change_pct":0.0323},{"nav_date":"2011-04-25","nav":10.218,"day_change_pct":0.0931},{"nav_date":"2011-04-21","nav":10.2085,"day_change_pct":0.0059},{"nav_date":"2011-04-20","nav":10.2079,"day_change_pct":0.0108},{"nav_date":"2011-04-19","nav":10.2068,"day_change_pct":0.0088},{"nav_date":"2011-04-18","nav":10.2059,"day_change_pct":0.0549},{"nav_date":"2011-04-15","nav":10.2003,"day_change_pct":0.0412},{"nav_date":"2011-04-13","nav":10.1961,"day_change_pct":0.0442},{"nav_date":"2011-04-11","nav":10.1916,"day_change_pct":0.0589},{"nav_date":"2011-04-08","nav":10.1856,"day_change_pct":0.0354},{"nav_date":"2011-04-07","nav":10.182,"day_change_pct":0.0147},{"nav_date":"2011-04-06","nav":10.1805,"day_change_pct":0.0472},{"nav_date":"2011-04-05","nav":10.1757,"day_change_pct":0.1742},{"nav_date":"2011-03-31","nav":10.158,"day_change_pct":0.2497},{"nav_date":"2011-03-30","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2011-03-29","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2011-03-28","nav":10.1272,"day_change_pct":0.0771},{"nav_date":"2011-03-25","nav":10.1194,"day_change_pct":0.0297},{"nav_date":"2011-03-24","nav":10.1164,"day_change_pct":0.0514},{"nav_date":"2011-03-23","nav":10.1112,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1103,"day_change_pct":-0.0445},{"nav_date":"2011-03-21","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2011-03-18","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2011-03-17","nav":10.1099,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2011-03-15","nav":10.1049,"day_change_pct":-0.0129},{"nav_date":"2011-03-14","nav":10.1062,"day_change_pct":0.0406},{"nav_date":"2011-03-11","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2011-03-10","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2011-03-09","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2011-03-08","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2011-03-07","nav":10.092,"day_change_pct":0.0664},{"nav_date":"2011-03-04","nav":10.0853,"day_change_pct":0.0446},{"nav_date":"2011-03-03","nav":10.0808,"day_change_pct":0.0466},{"nav_date":"2011-03-01","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2011-02-28","nav":10.074,"day_change_pct":0.0596},{"nav_date":"2011-02-25","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2011-02-24","nav":10.0665,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0653,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0663,"day_change_pct":0.0159},{"nav_date":"2011-02-21","nav":10.0647,"day_change_pct":0.0388},{"nav_date":"2011-02-18","nav":10.0608,"day_change_pct":0.0278},{"nav_date":"2011-02-17","nav":10.058,"day_change_pct":0.0577},{"nav_date":"2011-02-15","nav":10.0522,"day_change_pct":-0.0408},{"nav_date":"2011-02-14","nav":10.0563,"day_change_pct":0.0487},{"nav_date":"2011-02-11","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2011-02-10","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.0458,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0463,"day_change_pct":0.0508},{"nav_date":"2011-02-04","nav":10.0412,"day_change_pct":0.0568},{"nav_date":"2011-02-03","nav":10.0355,"day_change_pct":0.0808},{"nav_date":"2011-02-02","nav":10.0274,"day_change_pct":-0.0239},{"nav_date":"2011-02-01","nav":10.0298,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0317,"day_change_pct":0.0279},{"nav_date":"2011-01-28","nav":10.0289,"day_change_pct":0.01},{"nav_date":"2011-01-27","nav":10.0279,"day_change_pct":0.0449},{"nav_date":"2011-01-25","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2011-01-24","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2011-01-21","nav":10.0183,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2011-01-19","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2011-01-18","nav":10.0151,"day_change_pct":0.005},{"nav_date":"2011-01-17","nav":10.0146,"day_change_pct":0.0659},{"nav_date":"2011-01-14","nav":10.008,"day_change_pct":0.022},{"nav_date":"2011-01-13","nav":10.0058,"day_change_pct":-0.021},{"nav_date":"2011-01-12","nav":10.0079,"day_change_pct":-0.009},{"nav_date":"2011-01-11","nav":10.0088,"day_change_pct":-0.0519},{"nav_date":"2011-01-10","nav":10.014,"day_change_pct":null}],"total":241,"page":1,"page_size":250}