{"fund_details":{"scheme_code":114394,"scheme_name":"UTI-FMP-Yearly Series Dec 10 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-20","nav":10.9794,"day_change_pct":0.0173},{"nav_date":"2012-01-19","nav":10.9775,"day_change_pct":0.0155},{"nav_date":"2012-01-18","nav":10.9758,"day_change_pct":0.0173},{"nav_date":"2012-01-17","nav":10.9739,"day_change_pct":0.0164},{"nav_date":"2012-01-16","nav":10.9721,"day_change_pct":0.0529},{"nav_date":"2012-01-13","nav":10.9663,"day_change_pct":0.0173},{"nav_date":"2012-01-12","nav":10.9644,"day_change_pct":0.0173},{"nav_date":"2012-01-11","nav":10.9625,"day_change_pct":0.0182},{"nav_date":"2012-01-10","nav":10.9605,"day_change_pct":0.0201},{"nav_date":"2012-01-09","nav":10.9583,"day_change_pct":0.0721},{"nav_date":"2012-01-06","nav":10.9504,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.9424,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9398,"day_change_pct":0.0704},{"nav_date":"2011-12-30","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.9296,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2011-12-27","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2011-12-26","nav":10.9218,"day_change_pct":0.0733},{"nav_date":"2011-12-23","nav":10.9138,"day_change_pct":0.0238},{"nav_date":"2011-12-22","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.9085,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":10.9059,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.9032,"day_change_pct":0.0725},{"nav_date":"2011-12-16","nav":10.8953,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.89,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.8873,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8847,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8741,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.8714,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.8661,"day_change_pct":0.0728},{"nav_date":"2011-12-02","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8529,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8476,"day_change_pct":0.0738},{"nav_date":"2011-11-25","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.829,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.8211,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.8131,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.8105,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":10.8025,"day_change_pct":0.0491},{"nav_date":"2011-11-09","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.7946,"day_change_pct":0.0983},{"nav_date":"2011-11-04","nav":10.784,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7734,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.7654,"day_change_pct":0.0734},{"nav_date":"2011-10-25","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7548,"day_change_pct":0.0735},{"nav_date":"2011-10-21","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7416,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.739,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7364,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.7286,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.7183,"day_change_pct":0.071},{"nav_date":"2011-10-07","nav":10.7107,"day_change_pct":0.0486},{"nav_date":"2011-10-05","nav":10.7055,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.7028,"day_change_pct":0.0234},{"nav_date":"2011-10-03","nav":10.7003,"day_change_pct":0.0935},{"nav_date":"2011-09-29","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2011-09-28","nav":10.6874,"day_change_pct":0.0384},{"nav_date":"2011-09-27","nav":10.6833,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6807,"day_change_pct":0.06},{"nav_date":"2011-09-23","nav":10.6743,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6718,"day_change_pct":0.0375},{"nav_date":"2011-09-21","nav":10.6678,"day_change_pct":0.0113},{"nav_date":"2011-09-20","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2011-09-19","nav":10.6649,"day_change_pct":0.0845},{"nav_date":"2011-09-16","nav":10.6559,"day_change_pct":0.0422},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6514,"day_change_pct":0.0141},{"nav_date":"2011-09-13","nav":10.6499,"day_change_pct":0.0047},{"nav_date":"2011-09-12","nav":10.6494,"day_change_pct":0.0648},{"nav_date":"2011-09-09","nav":10.6425,"day_change_pct":0.0169},{"nav_date":"2011-09-08","nav":10.6407,"day_change_pct":0.015},{"nav_date":"2011-09-07","nav":10.6391,"day_change_pct":0.0094},{"nav_date":"2011-09-06","nav":10.6381,"day_change_pct":0.0395},{"nav_date":"2011-09-05","nav":10.6339,"day_change_pct":0.0998},{"nav_date":"2011-09-02","nav":10.6233,"day_change_pct":0.0772},{"nav_date":"2011-08-30","nav":10.6151,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.6139,"day_change_pct":0.0443},{"nav_date":"2011-08-26","nav":10.6092,"day_change_pct":0.0028},{"nav_date":"2011-08-25","nav":10.6089,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":10.6069,"day_change_pct":0.0141},{"nav_date":"2011-08-23","nav":10.6054,"day_change_pct":0.05},{"nav_date":"2011-08-22","nav":10.6001,"day_change_pct":0.102},{"nav_date":"2011-08-18","nav":10.5893,"day_change_pct":0.0321},{"nav_date":"2011-08-17","nav":10.5859,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.5821,"day_change_pct":0.0501},{"nav_date":"2011-08-12","nav":10.5768,"day_change_pct":0.0047},{"nav_date":"2011-08-11","nav":10.5763,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5742,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5726,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5702,"day_change_pct":0.1099},{"nav_date":"2011-08-05","nav":10.5586,"day_change_pct":0.072},{"nav_date":"2011-08-04","nav":10.551,"day_change_pct":0.0199},{"nav_date":"2011-08-03","nav":10.5489,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.5474,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5449,"day_change_pct":0.0683},{"nav_date":"2011-07-29","nav":10.5377,"day_change_pct":0.0152},{"nav_date":"2011-07-28","nav":10.5361,"day_change_pct":0.0133},{"nav_date":"2011-07-27","nav":10.5347,"day_change_pct":0.0399},{"nav_date":"2011-07-26","nav":10.5305,"day_change_pct":-0.019},{"nav_date":"2011-07-25","nav":10.5325,"day_change_pct":0.0751},{"nav_date":"2011-07-22","nav":10.5246,"day_change_pct":0.0266},{"nav_date":"2011-07-21","nav":10.5218,"day_change_pct":-0.0057},{"nav_date":"2011-07-20","nav":10.5224,"day_change_pct":0.0285},{"nav_date":"2011-07-19","nav":10.5194,"day_change_pct":0.0342},{"nav_date":"2011-07-18","nav":10.5158,"day_change_pct":0.0799},{"nav_date":"2011-07-15","nav":10.5074,"day_change_pct":0.0076},{"nav_date":"2011-07-14","nav":10.5066,"day_change_pct":0.0352},{"nav_date":"2011-07-13","nav":10.5029,"day_change_pct":0.0448},{"nav_date":"2011-07-12","nav":10.4982,"day_change_pct":0.06},{"nav_date":"2011-07-11","nav":10.4919,"day_change_pct":0.0792},{"nav_date":"2011-07-08","nav":10.4836,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.4806,"day_change_pct":0.0124},{"nav_date":"2011-07-06","nav":10.4793,"day_change_pct":-0.0038},{"nav_date":"2011-07-05","nav":10.4797,"day_change_pct":0.0382},{"nav_date":"2011-07-04","nav":10.4757,"day_change_pct":0.022},{"nav_date":"2011-06-30","nav":10.4734,"day_change_pct":0.0831},{"nav_date":"2011-06-29","nav":10.4647,"day_change_pct":0.0775},{"nav_date":"2011-06-28","nav":10.4566,"day_change_pct":0.1053},{"nav_date":"2011-06-27","nav":10.4456,"day_change_pct":0.1476},{"nav_date":"2011-06-24","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2011-06-23","nav":10.4274,"day_change_pct":0.0048},{"nav_date":"2011-06-22","nav":10.4269,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.4266,"day_change_pct":0.0557},{"nav_date":"2011-06-20","nav":10.4208,"day_change_pct":0.1336},{"nav_date":"2011-06-17","nav":10.4069,"day_change_pct":0.0442},{"nav_date":"2011-06-16","nav":10.4023,"day_change_pct":0.0712},{"nav_date":"2011-06-15","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.393,"day_change_pct":0.0356},{"nav_date":"2011-06-13","nav":10.3893,"day_change_pct":0.0742},{"nav_date":"2011-06-10","nav":10.3816,"day_change_pct":0.0463},{"nav_date":"2011-06-09","nav":10.3768,"day_change_pct":0.0685},{"nav_date":"2011-06-08","nav":10.3697,"day_change_pct":0.0289},{"nav_date":"2011-06-07","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3642,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.3519,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.349,"day_change_pct":0.0464},{"nav_date":"2011-06-01","nav":10.3442,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3418,"day_change_pct":0.0193},{"nav_date":"2011-05-30","nav":10.3398,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.3336,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3314,"day_change_pct":-0.0087},{"nav_date":"2011-05-24","nav":10.3323,"day_change_pct":-0.0106},{"nav_date":"2011-05-23","nav":10.3334,"day_change_pct":0.0523},{"nav_date":"2011-05-20","nav":10.328,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2011-05-18","nav":10.3254,"day_change_pct":0.0465},{"nav_date":"2011-05-16","nav":10.3206,"day_change_pct":0.0669},{"nav_date":"2011-05-13","nav":10.3137,"day_change_pct":0.0456},{"nav_date":"2011-05-12","nav":10.309,"day_change_pct":0.0301},{"nav_date":"2011-05-11","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.3034,"day_change_pct":0.0379},{"nav_date":"2011-05-09","nav":10.2995,"day_change_pct":0.0807},{"nav_date":"2011-05-06","nav":10.2912,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.2887,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.2882,"day_change_pct":0.0253},{"nav_date":"2011-05-03","nav":10.2856,"day_change_pct":-0.1059},{"nav_date":"2011-05-02","nav":10.2965,"day_change_pct":0.0505},{"nav_date":"2011-04-29","nav":10.2913,"day_change_pct":0.0117},{"nav_date":"2011-04-28","nav":10.2901,"day_change_pct":0.0292},{"nav_date":"2011-04-27","nav":10.2871,"day_change_pct":0.034},{"nav_date":"2011-04-26","nav":10.2836,"day_change_pct":0.035},{"nav_date":"2011-04-25","nav":10.28,"day_change_pct":0.1091},{"nav_date":"2011-04-21","nav":10.2688,"day_change_pct":0.0136},{"nav_date":"2011-04-20","nav":10.2674,"day_change_pct":0.0156},{"nav_date":"2011-04-19","nav":10.2658,"day_change_pct":0.0078},{"nav_date":"2011-04-18","nav":10.265,"day_change_pct":0.0429},{"nav_date":"2011-04-15","nav":10.2606,"day_change_pct":0.039},{"nav_date":"2011-04-13","nav":10.2566,"day_change_pct":0.0322},{"nav_date":"2011-04-11","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2011-04-08","nav":10.2506,"day_change_pct":-0.0224},{"nav_date":"2011-04-07","nav":10.2529,"day_change_pct":0.0098},{"nav_date":"2011-04-06","nav":10.2519,"day_change_pct":-0.0916},{"nav_date":"2011-04-05","nav":10.2613,"day_change_pct":0.1669},{"nav_date":"2011-03-31","nav":10.2442,"day_change_pct":0.3075},{"nav_date":"2011-03-30","nav":10.2128,"day_change_pct":0.0666},{"nav_date":"2011-03-29","nav":10.206,"day_change_pct":0.0637},{"nav_date":"2011-03-28","nav":10.1995,"day_change_pct":0.2477},{"nav_date":"2011-03-25","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2011-03-24","nav":10.1716,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1665,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1658,"day_change_pct":-0.0354},{"nav_date":"2011-03-21","nav":10.1694,"day_change_pct":0.0157},{"nav_date":"2011-03-18","nav":10.1678,"day_change_pct":0.0049},{"nav_date":"2011-03-17","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2011-03-16","nav":10.1649,"day_change_pct":0.0433},{"nav_date":"2011-03-15","nav":10.1605,"day_change_pct":-0.0108},{"nav_date":"2011-03-14","nav":10.1616,"day_change_pct":0.0345},{"nav_date":"2011-03-11","nav":10.1581,"day_change_pct":0.0778},{"nav_date":"2011-03-10","nav":10.1502,"day_change_pct":0.0661},{"nav_date":"2011-03-09","nav":10.1435,"day_change_pct":0.072},{"nav_date":"2011-03-08","nav":10.1362,"day_change_pct":0.0681},{"nav_date":"2011-03-07","nav":10.1293,"day_change_pct":0.0692},{"nav_date":"2011-03-04","nav":10.1223,"day_change_pct":0.0415},{"nav_date":"2011-03-03","nav":10.1181,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2011-02-28","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2011-02-25","nav":10.1044,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1017,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1025,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1009,"day_change_pct":0.0426},{"nav_date":"2011-02-18","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0881,"day_change_pct":-0.0357},{"nav_date":"2011-02-14","nav":10.0917,"day_change_pct":0.0506},{"nav_date":"2011-02-11","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0806,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.0806,"day_change_pct":0.0546},{"nav_date":"2011-02-04","nav":10.0751,"day_change_pct":0.0516},{"nav_date":"2011-02-03","nav":10.0699,"day_change_pct":0.0556},{"nav_date":"2011-02-02","nav":10.0643,"day_change_pct":-0.0288},{"nav_date":"2011-02-01","nav":10.0672,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2011-01-28","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2011-01-27","nav":10.0603,"day_change_pct":-0.0527},{"nav_date":"2011-01-25","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0632,"day_change_pct":0.0427},{"nav_date":"2011-01-21","nav":10.0589,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2011-01-19","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2011-01-17","nav":10.0532,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0436,"day_change_pct":-0.008},{"nav_date":"2011-01-12","nav":10.0444,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.0442,"day_change_pct":-0.0328},{"nav_date":"2011-01-10","nav":10.0475,"day_change_pct":0.0458},{"nav_date":"2011-01-07","nav":10.0429,"day_change_pct":-0.0189}],"total":261,"page":1,"page_size":250}