{"fund_details":{"scheme_code":114393,"scheme_name":"UTI-FMP-Yearly Series Dec 10 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01DJ3","isin_reinvest":"INF789F01DF1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-20","nav":10.0,"day_change_pct":-0.4619},{"nav_date":"2012-01-19","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2012-01-18","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2012-01-17","nav":10.0431,"day_change_pct":0.0169},{"nav_date":"2012-01-16","nav":10.0414,"day_change_pct":0.0528},{"nav_date":"2012-01-13","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2012-01-12","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2012-01-11","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2012-01-10","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0288,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.0118,"day_change_pct":0.07},{"nav_date":"2011-12-30","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2011-12-29","nav":10.0025,"day_change_pct":-2.2066},{"nav_date":"2011-12-28","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2011-12-27","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2011-12-26","nav":10.2234,"day_change_pct":0.0734},{"nav_date":"2011-12-23","nav":10.2159,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2011-12-21","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.206,"day_change_pct":0.0726},{"nav_date":"2011-12-16","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.1886,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1762,"day_change_pct":0.0482},{"nav_date":"2011-12-05","nav":10.1713,"day_change_pct":0.0728},{"nav_date":"2011-12-02","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1539,"day_change_pct":0.0729},{"nav_date":"2011-11-25","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1366,"day_change_pct":0.074},{"nav_date":"2011-11-18","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1266,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1192,"day_change_pct":0.0732},{"nav_date":"2011-11-11","nav":10.1118,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1043,"day_change_pct":0.0981},{"nav_date":"2011-11-04","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.077,"day_change_pct":0.0735},{"nav_date":"2011-10-25","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0671,"day_change_pct":0.0736},{"nav_date":"2011-10-21","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0498,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0401,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0329,"day_change_pct":0.0708},{"nav_date":"2011-10-07","nav":10.0258,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0209,"day_change_pct":0.025},{"nav_date":"2011-10-04","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.0161,"day_change_pct":0.0939},{"nav_date":"2011-09-29","nav":10.0067,"day_change_pct":0.027},{"nav_date":"2011-09-28","nav":10.004,"day_change_pct":-3.1774},{"nav_date":"2011-09-27","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3298,"day_change_pct":0.0601},{"nav_date":"2011-09-23","nav":10.3236,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3212,"day_change_pct":0.0378},{"nav_date":"2011-09-21","nav":10.3173,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2011-09-19","nav":10.3145,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.3058,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3015,"day_change_pct":0.0146},{"nav_date":"2011-09-13","nav":10.3,"day_change_pct":0.0039},{"nav_date":"2011-09-12","nav":10.2996,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.2929,"day_change_pct":0.0175},{"nav_date":"2011-09-08","nav":10.2911,"day_change_pct":0.0155},{"nav_date":"2011-09-07","nav":10.2895,"day_change_pct":0.0087},{"nav_date":"2011-09-06","nav":10.2886,"day_change_pct":0.0389},{"nav_date":"2011-09-05","nav":10.2846,"day_change_pct":0.1003},{"nav_date":"2011-09-02","nav":10.2743,"day_change_pct":0.0779},{"nav_date":"2011-08-30","nav":10.2663,"day_change_pct":0.0107},{"nav_date":"2011-08-29","nav":10.2652,"day_change_pct":0.0439},{"nav_date":"2011-08-26","nav":10.2607,"day_change_pct":0.0039},{"nav_date":"2011-08-25","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2584,"day_change_pct":0.0146},{"nav_date":"2011-08-23","nav":10.2569,"day_change_pct":0.0497},{"nav_date":"2011-08-22","nav":10.2518,"day_change_pct":0.1015},{"nav_date":"2011-08-18","nav":10.2414,"day_change_pct":0.0322},{"nav_date":"2011-08-17","nav":10.2381,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2344,"day_change_pct":0.0499},{"nav_date":"2011-08-12","nav":10.2293,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2268,"day_change_pct":0.0147},{"nav_date":"2011-08-09","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.2229,"day_change_pct":0.1097},{"nav_date":"2011-08-05","nav":10.2117,"day_change_pct":0.0715},{"nav_date":"2011-08-04","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2011-08-03","nav":10.2023,"day_change_pct":0.0137},{"nav_date":"2011-08-02","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.1985,"day_change_pct":0.0687},{"nav_date":"2011-07-29","nav":10.1915,"day_change_pct":0.0157},{"nav_date":"2011-07-28","nav":10.1899,"day_change_pct":0.0128},{"nav_date":"2011-07-27","nav":10.1886,"day_change_pct":0.0403},{"nav_date":"2011-07-26","nav":10.1845,"day_change_pct":-0.0187},{"nav_date":"2011-07-25","nav":10.1864,"day_change_pct":0.0737},{"nav_date":"2011-07-22","nav":10.1789,"day_change_pct":0.0275},{"nav_date":"2011-07-21","nav":10.1761,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2011-07-19","nav":10.1738,"day_change_pct":0.0344},{"nav_date":"2011-07-18","nav":10.1703,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.1622,"day_change_pct":0.0079},{"nav_date":"2011-07-14","nav":10.1614,"day_change_pct":0.0354},{"nav_date":"2011-07-13","nav":10.1578,"day_change_pct":0.0443},{"nav_date":"2011-07-12","nav":10.1533,"day_change_pct":0.0601},{"nav_date":"2011-07-11","nav":10.1472,"day_change_pct":0.0789},{"nav_date":"2011-07-08","nav":10.1392,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.1363,"day_change_pct":0.0118},{"nav_date":"2011-07-06","nav":10.1351,"day_change_pct":-0.003},{"nav_date":"2011-07-05","nav":10.1354,"day_change_pct":0.0385},{"nav_date":"2011-07-04","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2011-06-30","nav":10.1293,"day_change_pct":0.083},{"nav_date":"2011-06-29","nav":10.1209,"day_change_pct":0.0771},{"nav_date":"2011-06-28","nav":10.1131,"day_change_pct":0.1059},{"nav_date":"2011-06-27","nav":10.1024,"day_change_pct":0.1467},{"nav_date":"2011-06-24","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2011-06-23","nav":10.0848,"day_change_pct":0.004},{"nav_date":"2011-06-22","nav":10.0844,"day_change_pct":0.004},{"nav_date":"2011-06-21","nav":10.084,"day_change_pct":0.0556},{"nav_date":"2011-06-20","nav":10.0784,"day_change_pct":0.1331},{"nav_date":"2011-06-17","nav":10.065,"day_change_pct":0.0447},{"nav_date":"2011-06-16","nav":10.0605,"day_change_pct":0.0706},{"nav_date":"2011-06-15","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0515,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.048,"day_change_pct":0.0747},{"nav_date":"2011-06-10","nav":10.0405,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0359,"day_change_pct":0.0678},{"nav_date":"2011-06-08","nav":10.0291,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0237,"day_change_pct":0.1189},{"nav_date":"2011-06-03","nav":10.0118,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.009,"day_change_pct":0.047},{"nav_date":"2011-06-01","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.002,"day_change_pct":-1.3386},{"nav_date":"2011-05-30","nav":10.1377,"day_change_pct":0.0592},{"nav_date":"2011-05-27","nav":10.1317,"day_change_pct":0.003},{"nav_date":"2011-05-26","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2011-05-25","nav":10.1295,"day_change_pct":-0.0099},{"nav_date":"2011-05-24","nav":10.1305,"day_change_pct":-0.0099},{"nav_date":"2011-05-23","nav":10.1315,"day_change_pct":0.0523},{"nav_date":"2011-05-20","nav":10.1262,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2011-05-18","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.119,"day_change_pct":0.0682},{"nav_date":"2011-05-13","nav":10.1121,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.1076,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1021,"day_change_pct":0.0376},{"nav_date":"2011-05-09","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2011-05-06","nav":10.0901,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0877,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-05-03","nav":10.0847,"day_change_pct":-0.105},{"nav_date":"2011-05-02","nav":10.0953,"day_change_pct":0.0505},{"nav_date":"2011-04-29","nav":10.0902,"day_change_pct":0.0109},{"nav_date":"2011-04-28","nav":10.0891,"day_change_pct":0.0297},{"nav_date":"2011-04-27","nav":10.0861,"day_change_pct":0.0337},{"nav_date":"2011-04-26","nav":10.0827,"day_change_pct":0.0347},{"nav_date":"2011-04-25","nav":10.0792,"day_change_pct":0.1093},{"nav_date":"2011-04-21","nav":10.0682,"day_change_pct":0.0139},{"nav_date":"2011-04-20","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2011-04-19","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2011-04-18","nav":10.0644,"day_change_pct":0.0427},{"nav_date":"2011-04-15","nav":10.0601,"day_change_pct":0.0388},{"nav_date":"2011-04-13","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2011-04-11","nav":10.053,"day_change_pct":0.0269},{"nav_date":"2011-04-08","nav":10.0503,"day_change_pct":-0.0219},{"nav_date":"2011-04-07","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2011-04-06","nav":10.0516,"day_change_pct":-0.0914},{"nav_date":"2011-04-05","nav":10.0608,"day_change_pct":0.1673},{"nav_date":"2011-03-31","nav":10.044,"day_change_pct":0.3066},{"nav_date":"2011-03-30","nav":10.0133,"day_change_pct":0.067},{"nav_date":"2011-03-29","nav":10.0066,"day_change_pct":-1.8913},{"nav_date":"2011-03-28","nav":10.1995,"day_change_pct":0.2477},{"nav_date":"2011-03-25","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2011-03-24","nav":10.1716,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1665,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1658,"day_change_pct":-0.0354},{"nav_date":"2011-03-21","nav":10.1694,"day_change_pct":0.0157},{"nav_date":"2011-03-18","nav":10.1678,"day_change_pct":0.0049},{"nav_date":"2011-03-17","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2011-03-16","nav":10.1649,"day_change_pct":0.0433},{"nav_date":"2011-03-15","nav":10.1605,"day_change_pct":-0.0108},{"nav_date":"2011-03-14","nav":10.1616,"day_change_pct":0.0345},{"nav_date":"2011-03-11","nav":10.1581,"day_change_pct":0.0778},{"nav_date":"2011-03-10","nav":10.1502,"day_change_pct":0.0661},{"nav_date":"2011-03-09","nav":10.1435,"day_change_pct":0.072},{"nav_date":"2011-03-08","nav":10.1362,"day_change_pct":0.0681},{"nav_date":"2011-03-07","nav":10.1293,"day_change_pct":0.0692},{"nav_date":"2011-03-04","nav":10.1223,"day_change_pct":0.0415},{"nav_date":"2011-03-03","nav":10.1181,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2011-02-28","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2011-02-25","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.1028,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.1017,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1025,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1009,"day_change_pct":0.0426},{"nav_date":"2011-02-18","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0881,"day_change_pct":-0.0357},{"nav_date":"2011-02-14","nav":10.0917,"day_change_pct":0.0506},{"nav_date":"2011-02-11","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0806,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.0806,"day_change_pct":0.0546},{"nav_date":"2011-02-04","nav":10.0751,"day_change_pct":0.0516},{"nav_date":"2011-02-03","nav":10.0699,"day_change_pct":0.0556},{"nav_date":"2011-02-02","nav":10.0643,"day_change_pct":-0.0288},{"nav_date":"2011-02-01","nav":10.0672,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2011-01-28","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2011-01-27","nav":10.0603,"day_change_pct":-0.0527},{"nav_date":"2011-01-25","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0632,"day_change_pct":0.0427},{"nav_date":"2011-01-21","nav":10.0589,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2011-01-19","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2011-01-17","nav":10.0532,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0436,"day_change_pct":-0.008},{"nav_date":"2011-01-12","nav":10.0444,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.0442,"day_change_pct":-0.0328},{"nav_date":"2011-01-10","nav":10.0475,"day_change_pct":0.0458},{"nav_date":"2011-01-07","nav":10.0429,"day_change_pct":-0.0189}],"total":261,"page":1,"page_size":250}