{"fund_details":{"scheme_code":114392,"scheme_name":"UTI-FMP-Yearly Series Dec 10 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-20","nav":11.0144,"day_change_pct":0.0173},{"nav_date":"2012-01-19","nav":11.0125,"day_change_pct":0.0163},{"nav_date":"2012-01-18","nav":11.0107,"day_change_pct":0.0164},{"nav_date":"2012-01-17","nav":11.0089,"day_change_pct":0.0173},{"nav_date":"2012-01-16","nav":11.007,"day_change_pct":0.0518},{"nav_date":"2012-01-13","nav":11.0013,"day_change_pct":0.0182},{"nav_date":"2012-01-12","nav":10.9993,"day_change_pct":0.0173},{"nav_date":"2012-01-11","nav":10.9974,"day_change_pct":0.0182},{"nav_date":"2012-01-10","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2012-01-09","nav":10.9931,"day_change_pct":0.0746},{"nav_date":"2012-01-06","nav":10.9849,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.9821,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.9794,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.9766,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.9739,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.9659,"day_change_pct":0.0237},{"nav_date":"2011-12-29","nav":10.9633,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.9578,"day_change_pct":0.0237},{"nav_date":"2011-12-26","nav":10.9552,"day_change_pct":0.0749},{"nav_date":"2011-12-23","nav":10.947,"day_change_pct":0.0256},{"nav_date":"2011-12-22","nav":10.9442,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":10.9414,"day_change_pct":0.0247},{"nav_date":"2011-12-20","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2011-12-19","nav":10.936,"day_change_pct":0.076},{"nav_date":"2011-12-16","nav":10.9277,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.925,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.9167,"day_change_pct":0.0752},{"nav_date":"2011-12-09","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2011-12-08","nav":10.9057,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.903,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.8975,"day_change_pct":0.0753},{"nav_date":"2011-12-02","nav":10.8893,"day_change_pct":0.0257},{"nav_date":"2011-12-01","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2011-11-29","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":10.8783,"day_change_pct":0.0764},{"nav_date":"2011-11-25","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.8673,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":10.8646,"day_change_pct":0.0258},{"nav_date":"2011-11-22","nav":10.8618,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.8591,"day_change_pct":0.0765},{"nav_date":"2011-11-18","nav":10.8508,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.8481,"day_change_pct":0.0258},{"nav_date":"2011-11-16","nav":10.8453,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.8426,"day_change_pct":0.0258},{"nav_date":"2011-11-14","nav":10.8398,"day_change_pct":0.0757},{"nav_date":"2011-11-11","nav":10.8316,"day_change_pct":0.0508},{"nav_date":"2011-11-09","nav":10.8261,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.8234,"day_change_pct":0.1017},{"nav_date":"2011-11-04","nav":10.8124,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.8096,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.8069,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2011-10-31","nav":10.8014,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":10.7931,"day_change_pct":0.076},{"nav_date":"2011-10-25","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2011-10-24","nav":10.7822,"day_change_pct":0.077},{"nav_date":"2011-10-21","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7658,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.763,"day_change_pct":0.0744},{"nav_date":"2011-10-14","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7469,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7443,"day_change_pct":0.0736},{"nav_date":"2011-10-07","nav":10.7364,"day_change_pct":0.0503},{"nav_date":"2011-10-05","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.7256,"day_change_pct":0.0961},{"nav_date":"2011-09-29","nav":10.7153,"day_change_pct":0.028},{"nav_date":"2011-09-28","nav":10.7123,"day_change_pct":0.0392},{"nav_date":"2011-09-27","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.7054,"day_change_pct":0.0626},{"nav_date":"2011-09-23","nav":10.6987,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6961,"day_change_pct":0.0383},{"nav_date":"2011-09-21","nav":10.692,"day_change_pct":0.0122},{"nav_date":"2011-09-20","nav":10.6907,"day_change_pct":0.0168},{"nav_date":"2011-09-19","nav":10.6889,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.6796,"day_change_pct":0.0431},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.675,"day_change_pct":0.015},{"nav_date":"2011-09-13","nav":10.6734,"day_change_pct":0.0056},{"nav_date":"2011-09-12","nav":10.6728,"day_change_pct":0.0675},{"nav_date":"2011-09-09","nav":10.6656,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6637,"day_change_pct":0.0159},{"nav_date":"2011-09-07","nav":10.662,"day_change_pct":0.0103},{"nav_date":"2011-09-06","nav":10.6609,"day_change_pct":0.0394},{"nav_date":"2011-09-05","nav":10.6567,"day_change_pct":0.1033},{"nav_date":"2011-09-02","nav":10.6457,"day_change_pct":0.079},{"nav_date":"2011-08-30","nav":10.6373,"day_change_pct":0.0122},{"nav_date":"2011-08-29","nav":10.636,"day_change_pct":0.047},{"nav_date":"2011-08-26","nav":10.631,"day_change_pct":0.0038},{"nav_date":"2011-08-25","nav":10.6306,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6285,"day_change_pct":0.0151},{"nav_date":"2011-08-23","nav":10.6269,"day_change_pct":0.0508},{"nav_date":"2011-08-22","nav":10.6215,"day_change_pct":0.1046},{"nav_date":"2011-08-18","nav":10.6104,"day_change_pct":0.0339},{"nav_date":"2011-08-17","nav":10.6068,"day_change_pct":0.0358},{"nav_date":"2011-08-16","nav":10.603,"day_change_pct":0.0538},{"nav_date":"2011-08-12","nav":10.5973,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.5967,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2011-08-09","nav":10.5929,"day_change_pct":0.0246},{"nav_date":"2011-08-08","nav":10.5903,"day_change_pct":0.1115},{"nav_date":"2011-08-05","nav":10.5785,"day_change_pct":0.0728},{"nav_date":"2011-08-04","nav":10.5708,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5685,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.5644,"day_change_pct":0.071},{"nav_date":"2011-07-29","nav":10.5569,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5552,"day_change_pct":0.0133},{"nav_date":"2011-07-27","nav":10.5538,"day_change_pct":0.0417},{"nav_date":"2011-07-26","nav":10.5494,"day_change_pct":-0.018},{"nav_date":"2011-07-25","nav":10.5513,"day_change_pct":0.0768},{"nav_date":"2011-07-22","nav":10.5432,"day_change_pct":0.0275},{"nav_date":"2011-07-21","nav":10.5403,"day_change_pct":-0.0047},{"nav_date":"2011-07-20","nav":10.5408,"day_change_pct":0.0294},{"nav_date":"2011-07-19","nav":10.5377,"day_change_pct":0.0351},{"nav_date":"2011-07-18","nav":10.534,"day_change_pct":0.0817},{"nav_date":"2011-07-15","nav":10.5254,"day_change_pct":0.0086},{"nav_date":"2011-07-14","nav":10.5245,"day_change_pct":0.0361},{"nav_date":"2011-07-13","nav":10.5207,"day_change_pct":0.0456},{"nav_date":"2011-07-12","nav":10.5159,"day_change_pct":0.0609},{"nav_date":"2011-07-11","nav":10.5095,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.5009,"day_change_pct":0.0295},{"nav_date":"2011-07-07","nav":10.4978,"day_change_pct":0.0124},{"nav_date":"2011-07-06","nav":10.4965,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.4968,"day_change_pct":0.04},{"nav_date":"2011-07-04","nav":10.4926,"day_change_pct":0.0248},{"nav_date":"2011-06-30","nav":10.49,"day_change_pct":0.084},{"nav_date":"2011-06-29","nav":10.4812,"day_change_pct":0.0773},{"nav_date":"2011-06-28","nav":10.4731,"day_change_pct":0.1071},{"nav_date":"2011-06-27","nav":10.4619,"day_change_pct":0.1493},{"nav_date":"2011-06-24","nav":10.4463,"day_change_pct":0.0287},{"nav_date":"2011-06-23","nav":10.4433,"day_change_pct":0.0048},{"nav_date":"2011-06-22","nav":10.4428,"day_change_pct":0.0048},{"nav_date":"2011-06-21","nav":10.4423,"day_change_pct":0.0565},{"nav_date":"2011-06-20","nav":10.4364,"day_change_pct":0.1353},{"nav_date":"2011-06-17","nav":10.4223,"day_change_pct":0.0451},{"nav_date":"2011-06-16","nav":10.4176,"day_change_pct":0.072},{"nav_date":"2011-06-15","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2011-06-14","nav":10.4081,"day_change_pct":0.0365},{"nav_date":"2011-06-13","nav":10.4043,"day_change_pct":0.077},{"nav_date":"2011-06-10","nav":10.3963,"day_change_pct":0.0462},{"nav_date":"2011-06-09","nav":10.3915,"day_change_pct":0.0693},{"nav_date":"2011-06-08","nav":10.3843,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.3812,"day_change_pct":0.0251},{"nav_date":"2011-06-06","nav":10.3786,"day_change_pct":0.1216},{"nav_date":"2011-06-03","nav":10.366,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.3631,"day_change_pct":0.0483},{"nav_date":"2011-06-01","nav":10.3581,"day_change_pct":0.0241},{"nav_date":"2011-05-31","nav":10.3556,"day_change_pct":0.0203},{"nav_date":"2011-05-30","nav":10.3535,"day_change_pct":0.0619},{"nav_date":"2011-05-27","nav":10.3471,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3467,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3447,"day_change_pct":-0.0087},{"nav_date":"2011-05-24","nav":10.3456,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.3466,"day_change_pct":0.0561},{"nav_date":"2011-05-20","nav":10.3408,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3409,"day_change_pct":0.0271},{"nav_date":"2011-05-18","nav":10.3381,"day_change_pct":0.0474},{"nav_date":"2011-05-16","nav":10.3332,"day_change_pct":0.0707},{"nav_date":"2011-05-13","nav":10.3259,"day_change_pct":0.0455},{"nav_date":"2011-05-12","nav":10.3212,"day_change_pct":0.031},{"nav_date":"2011-05-11","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.3154,"day_change_pct":0.0388},{"nav_date":"2011-05-09","nav":10.3114,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3003,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.2996,"day_change_pct":0.0253},{"nav_date":"2011-05-03","nav":10.297,"day_change_pct":-0.1048},{"nav_date":"2011-05-02","nav":10.3078,"day_change_pct":0.0534},{"nav_date":"2011-04-29","nav":10.3023,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3011,"day_change_pct":0.0301},{"nav_date":"2011-04-27","nav":10.298,"day_change_pct":0.035},{"nav_date":"2011-04-26","nav":10.2944,"day_change_pct":0.035},{"nav_date":"2011-04-25","nav":10.2908,"day_change_pct":0.1128},{"nav_date":"2011-04-21","nav":10.2792,"day_change_pct":0.0146},{"nav_date":"2011-04-20","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2011-04-19","nav":10.276,"day_change_pct":0.0088},{"nav_date":"2011-04-18","nav":10.2751,"day_change_pct":0.0448},{"nav_date":"2011-04-15","nav":10.2705,"day_change_pct":0.0419},{"nav_date":"2011-04-13","nav":10.2662,"day_change_pct":0.0331},{"nav_date":"2011-04-11","nav":10.2628,"day_change_pct":0.0292},{"nav_date":"2011-04-08","nav":10.2598,"day_change_pct":-0.0214},{"nav_date":"2011-04-07","nav":10.262,"day_change_pct":0.0097},{"nav_date":"2011-04-06","nav":10.261,"day_change_pct":-0.0906},{"nav_date":"2011-04-05","nav":10.2703,"day_change_pct":0.1717},{"nav_date":"2011-03-31","nav":10.2527,"day_change_pct":0.3072},{"nav_date":"2011-03-30","nav":10.2213,"day_change_pct":0.0676},{"nav_date":"2011-03-29","nav":10.2144,"day_change_pct":0.0647},{"nav_date":"2011-03-28","nav":10.2078,"day_change_pct":0.2504},{"nav_date":"2011-03-25","nav":10.1823,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1795,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.1744,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1736,"day_change_pct":-0.0334},{"nav_date":"2011-03-21","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2011-03-18","nav":10.1753,"day_change_pct":0.0059},{"nav_date":"2011-03-17","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.1721,"day_change_pct":0.0433},{"nav_date":"2011-03-15","nav":10.1677,"day_change_pct":-0.0098},{"nav_date":"2011-03-14","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2011-03-11","nav":10.1649,"day_change_pct":0.0788},{"nav_date":"2011-03-10","nav":10.1569,"day_change_pct":0.067},{"nav_date":"2011-03-09","nav":10.1501,"day_change_pct":0.072},{"nav_date":"2011-03-08","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2011-03-07","nav":10.1358,"day_change_pct":0.0721},{"nav_date":"2011-03-04","nav":10.1285,"day_change_pct":0.0425},{"nav_date":"2011-03-03","nav":10.1242,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1168,"day_change_pct":0.0663},{"nav_date":"2011-02-25","nav":10.1101,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1083,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.1071,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1079,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1062,"day_change_pct":0.0445},{"nav_date":"2011-02-18","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.0991,"day_change_pct":0.0614},{"nav_date":"2011-02-15","nav":10.0929,"day_change_pct":-0.0347},{"nav_date":"2011-02-14","nav":10.0964,"day_change_pct":0.0525},{"nav_date":"2011-02-11","nav":10.0911,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0898,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0848,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.0847,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.079,"day_change_pct":0.0526},{"nav_date":"2011-02-03","nav":10.0737,"day_change_pct":0.0556},{"nav_date":"2011-02-02","nav":10.0681,"day_change_pct":-0.0268},{"nav_date":"2011-02-01","nav":10.0708,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2011-01-28","nav":10.0697,"day_change_pct":0.0616},{"nav_date":"2011-01-27","nav":10.0635,"day_change_pct":-0.0516},{"nav_date":"2011-01-25","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0662,"day_change_pct":0.0457},{"nav_date":"2011-01-21","nav":10.0616,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0568,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.0556,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0457,"day_change_pct":-0.007},{"nav_date":"2011-01-12","nav":10.0464,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.0461,"day_change_pct":-0.0318},{"nav_date":"2011-01-10","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2011-01-07","nav":10.0445,"day_change_pct":-0.0169}],"total":261,"page":1,"page_size":250}