{"fund_details":{"scheme_code":114390,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-One Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-19","nav":10.9555,"day_change_pct":0.0493},{"nav_date":"2012-01-18","nav":10.9501,"day_change_pct":0.021},{"nav_date":"2012-01-17","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2012-01-16","nav":10.9452,"day_change_pct":0.0704},{"nav_date":"2012-01-13","nav":10.9375,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.927,"day_change_pct":0.0714},{"nav_date":"2012-01-06","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.9166,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2012-01-03","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9088,"day_change_pct":0.0716},{"nav_date":"2011-12-30","nav":10.901,"day_change_pct":0.0239},{"nav_date":"2011-12-29","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2011-12-28","nav":10.8958,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2011-12-26","nav":10.8905,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2011-12-20","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.8723,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8592,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.854,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":10.8462,"day_change_pct":0.024},{"nav_date":"2011-12-08","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.841,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":10.8357,"day_change_pct":0.072},{"nav_date":"2011-12-02","nav":10.8279,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8227,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8175,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.8096,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.807,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2011-11-21","nav":10.7992,"day_change_pct":0.0723},{"nav_date":"2011-11-18","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2011-11-16","nav":10.7862,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.7809,"day_change_pct":0.0724},{"nav_date":"2011-11-11","nav":10.7731,"day_change_pct":0.0483},{"nav_date":"2011-11-09","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7653,"day_change_pct":0.0976},{"nav_date":"2011-11-04","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7444,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.7366,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.7287,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.7261,"day_change_pct":0.0746},{"nav_date":"2011-10-21","nav":10.7181,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.7128,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7075,"day_change_pct":0.0692},{"nav_date":"2011-10-14","nav":10.7001,"day_change_pct":0.0206},{"nav_date":"2011-10-13","nav":10.6979,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.6957,"day_change_pct":0.0206},{"nav_date":"2011-10-11","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2011-10-10","nav":10.6907,"day_change_pct":0.0665},{"nav_date":"2011-10-07","nav":10.6836,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6757,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":10.6734,"day_change_pct":0.075},{"nav_date":"2011-09-29","nav":10.6654,"day_change_pct":0.0347},{"nav_date":"2011-09-28","nav":10.6617,"day_change_pct":0.0807},{"nav_date":"2011-09-27","nav":10.6531,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6505,"day_change_pct":0.0404},{"nav_date":"2011-09-23","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.6438,"day_change_pct":0.0451},{"nav_date":"2011-09-21","nav":10.639,"day_change_pct":0.0085},{"nav_date":"2011-09-20","nav":10.6381,"day_change_pct":0.0141},{"nav_date":"2011-09-19","nav":10.6366,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.6274,"day_change_pct":0.0433},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6228,"day_change_pct":0.0122},{"nav_date":"2011-09-13","nav":10.6215,"day_change_pct":0.0019},{"nav_date":"2011-09-12","nav":10.6213,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.6145,"day_change_pct":0.016},{"nav_date":"2011-09-08","nav":10.6128,"day_change_pct":0.0151},{"nav_date":"2011-09-07","nav":10.6112,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.6085,"day_change_pct":0.0179},{"nav_date":"2011-09-05","nav":10.6066,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.5957,"day_change_pct":0.0812},{"nav_date":"2011-08-30","nav":10.5871,"day_change_pct":0.0104},{"nav_date":"2011-08-29","nav":10.586,"day_change_pct":0.0416},{"nav_date":"2011-08-26","nav":10.5816,"day_change_pct":0.0009},{"nav_date":"2011-08-25","nav":10.5815,"day_change_pct":0.018},{"nav_date":"2011-08-24","nav":10.5796,"day_change_pct":0.0132},{"nav_date":"2011-08-23","nav":10.5782,"day_change_pct":0.0539},{"nav_date":"2011-08-22","nav":10.5725,"day_change_pct":0.1392},{"nav_date":"2011-08-18","nav":10.5578,"day_change_pct":0.037},{"nav_date":"2011-08-17","nav":10.5539,"day_change_pct":0.0389},{"nav_date":"2011-08-16","nav":10.5498,"day_change_pct":0.0465},{"nav_date":"2011-08-12","nav":10.5449,"day_change_pct":0.0028},{"nav_date":"2011-08-11","nav":10.5446,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":10.5426,"day_change_pct":0.0123},{"nav_date":"2011-08-09","nav":10.5413,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.5388,"day_change_pct":0.1188},{"nav_date":"2011-08-05","nav":10.5263,"day_change_pct":0.078},{"nav_date":"2011-08-04","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2011-08-03","nav":10.5158,"day_change_pct":0.0133},{"nav_date":"2011-08-02","nav":10.5144,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.5119,"day_change_pct":0.0685},{"nav_date":"2011-07-29","nav":10.5047,"day_change_pct":0.0152},{"nav_date":"2011-07-28","nav":10.5031,"day_change_pct":0.0152},{"nav_date":"2011-07-27","nav":10.5015,"day_change_pct":0.0124},{"nav_date":"2011-07-26","nav":10.5002,"day_change_pct":-0.06},{"nav_date":"2011-07-25","nav":10.5065,"day_change_pct":0.1019},{"nav_date":"2011-07-22","nav":10.4958,"day_change_pct":0.0353},{"nav_date":"2011-07-21","nav":10.4921,"day_change_pct":0.0086},{"nav_date":"2011-07-20","nav":10.4912,"day_change_pct":0.0391},{"nav_date":"2011-07-19","nav":10.4871,"day_change_pct":0.0496},{"nav_date":"2011-07-18","nav":10.4819,"day_change_pct":0.0984},{"nav_date":"2011-07-15","nav":10.4716,"day_change_pct":0.0707},{"nav_date":"2011-07-14","nav":10.4642,"day_change_pct":0.0459},{"nav_date":"2011-07-13","nav":10.4594,"day_change_pct":0.0536},{"nav_date":"2011-07-12","nav":10.4538,"day_change_pct":0.0421},{"nav_date":"2011-07-11","nav":10.4494,"day_change_pct":0.0737},{"nav_date":"2011-07-08","nav":10.4417,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2011-07-06","nav":10.4355,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.4354,"day_change_pct":-0.0144},{"nav_date":"2011-07-04","nav":10.4369,"day_change_pct":0.0057},{"nav_date":"2011-06-30","nav":10.4363,"day_change_pct":0.07},{"nav_date":"2011-06-29","nav":10.429,"day_change_pct":0.0585},{"nav_date":"2011-06-28","nav":10.4229,"day_change_pct":0.0883},{"nav_date":"2011-06-27","nav":10.4137,"day_change_pct":0.099},{"nav_date":"2011-06-24","nav":10.4034,"day_change_pct":0.0115},{"nav_date":"2011-06-23","nav":10.4022,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.4022,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4025,"day_change_pct":0.0539},{"nav_date":"2011-06-20","nav":10.3969,"day_change_pct":0.1329},{"nav_date":"2011-06-17","nav":10.3831,"day_change_pct":0.0434},{"nav_date":"2011-06-16","nav":10.3786,"day_change_pct":0.0742},{"nav_date":"2011-06-15","nav":10.3709,"day_change_pct":0.0174},{"nav_date":"2011-06-14","nav":10.3691,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.3654,"day_change_pct":0.0743},{"nav_date":"2011-06-10","nav":10.3577,"day_change_pct":0.0444},{"nav_date":"2011-06-09","nav":10.3531,"day_change_pct":0.0764},{"nav_date":"2011-06-08","nav":10.3452,"day_change_pct":0.0242},{"nav_date":"2011-06-07","nav":10.3427,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.3403,"day_change_pct":0.123},{"nav_date":"2011-06-03","nav":10.3276,"day_change_pct":0.0281},{"nav_date":"2011-06-02","nav":10.3247,"day_change_pct":0.0514},{"nav_date":"2011-06-01","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3145,"day_change_pct":0.0572},{"nav_date":"2011-05-27","nav":10.3086,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.3085,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3066,"day_change_pct":-0.0116},{"nav_date":"2011-05-24","nav":10.3078,"day_change_pct":-0.0145},{"nav_date":"2011-05-23","nav":10.3093,"day_change_pct":0.0514},{"nav_date":"2011-05-20","nav":10.304,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.3043,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.3018,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.2971,"day_change_pct":0.0661},{"nav_date":"2011-05-13","nav":10.2903,"day_change_pct":0.0467},{"nav_date":"2011-05-12","nav":10.2855,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2798,"day_change_pct":0.0467},{"nav_date":"2011-05-09","nav":10.275,"day_change_pct":0.0799},{"nav_date":"2011-05-06","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2643,"day_change_pct":0.0039},{"nav_date":"2011-05-04","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2614,"day_change_pct":-0.1139},{"nav_date":"2011-05-02","nav":10.2731,"day_change_pct":0.0477},{"nav_date":"2011-04-29","nav":10.2682,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.2668,"day_change_pct":0.0331},{"nav_date":"2011-04-27","nav":10.2634,"day_change_pct":0.038},{"nav_date":"2011-04-26","nav":10.2595,"day_change_pct":0.0468},{"nav_date":"2011-04-25","nav":10.2547,"day_change_pct":0.1494},{"nav_date":"2011-04-21","nav":10.2394,"day_change_pct":0.0332},{"nav_date":"2011-04-20","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2011-04-19","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2011-04-18","nav":10.2316,"day_change_pct":0.0479},{"nav_date":"2011-04-15","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2011-04-13","nav":10.2216,"day_change_pct":0.0157},{"nav_date":"2011-04-11","nav":10.22,"day_change_pct":0.0538},{"nav_date":"2011-04-08","nav":10.2145,"day_change_pct":-0.002},{"nav_date":"2011-04-07","nav":10.2147,"day_change_pct":-0.0215},{"nav_date":"2011-04-06","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2011-04-05","nav":10.2144,"day_change_pct":0.1029},{"nav_date":"2011-03-31","nav":10.2039,"day_change_pct":0.219},{"nav_date":"2011-03-30","nav":10.1816,"day_change_pct":0.0373},{"nav_date":"2011-03-29","nav":10.1778,"day_change_pct":0.1614},{"nav_date":"2011-03-28","nav":10.1614,"day_change_pct":0.2466},{"nav_date":"2011-03-25","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2011-03-24","nav":10.1336,"day_change_pct":0.0494},{"nav_date":"2011-03-23","nav":10.1286,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.128,"day_change_pct":-0.0523},{"nav_date":"2011-03-21","nav":10.1333,"day_change_pct":0.0099},{"nav_date":"2011-03-18","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2011-03-17","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1299,"day_change_pct":0.0425},{"nav_date":"2011-03-15","nav":10.1256,"day_change_pct":-0.0178},{"nav_date":"2011-03-14","nav":10.1274,"day_change_pct":0.0346},{"nav_date":"2011-03-11","nav":10.1239,"day_change_pct":0.087},{"nav_date":"2011-03-10","nav":10.1151,"day_change_pct":0.0801},{"nav_date":"2011-03-09","nav":10.107,"day_change_pct":0.0822},{"nav_date":"2011-03-08","nav":10.0987,"day_change_pct":0.0723},{"nav_date":"2011-03-07","nav":10.0914,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0842,"day_change_pct":0.0496},{"nav_date":"2011-03-03","nav":10.0792,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0718,"day_change_pct":0.0636},{"nav_date":"2011-02-25","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.0625,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2011-02-21","nav":10.0618,"day_change_pct":0.0378},{"nav_date":"2011-02-18","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0555,"day_change_pct":0.0617},{"nav_date":"2011-02-15","nav":10.0493,"day_change_pct":-0.0467},{"nav_date":"2011-02-14","nav":10.054,"day_change_pct":0.0527},{"nav_date":"2011-02-11","nav":10.0487,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0451,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0426,"day_change_pct":-0.006},{"nav_date":"2011-02-07","nav":10.0432,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0376,"day_change_pct":0.0638},{"nav_date":"2011-02-03","nav":10.0312,"day_change_pct":0.0848},{"nav_date":"2011-02-02","nav":10.0227,"day_change_pct":-0.0269},{"nav_date":"2011-02-01","nav":10.0254,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2011-01-28","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0234,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.0161,"day_change_pct":0.032},{"nav_date":"2011-01-21","nav":10.0129,"day_change_pct":-0.012},{"nav_date":"2011-01-20","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2011-01-19","nav":10.0119,"day_change_pct":0.019},{"nav_date":"2011-01-18","nav":10.01,"day_change_pct":0.015},{"nav_date":"2011-01-17","nav":10.0085,"day_change_pct":0.054},{"nav_date":"2011-01-14","nav":10.0031,"day_change_pct":null}],"total":244,"page":1,"page_size":250}