{"fund_details":{"scheme_code":114389,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months - 5 - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01CF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-09","nav":11.3567,"day_change_pct":0.0299},{"nav_date":"2012-07-08","nav":11.3533,"day_change_pct":0.0176},{"nav_date":"2012-07-07","nav":11.3513,"day_change_pct":0.0176},{"nav_date":"2012-07-06","nav":11.3493,"day_change_pct":0.0176},{"nav_date":"2012-07-05","nav":11.3473,"day_change_pct":-0.015},{"nav_date":"2012-07-04","nav":11.349,"day_change_pct":0.0194},{"nav_date":"2012-07-03","nav":11.3468,"day_change_pct":0.0185},{"nav_date":"2012-07-02","nav":11.3447,"day_change_pct":0.0212},{"nav_date":"2012-07-01","nav":11.3423,"day_change_pct":0.0203},{"nav_date":"2012-06-30","nav":11.34,"day_change_pct":0.0212},{"nav_date":"2012-06-29","nav":11.3376,"day_change_pct":0.0212},{"nav_date":"2012-06-28","nav":11.3352,"day_change_pct":0.0221},{"nav_date":"2012-06-27","nav":11.3327,"day_change_pct":0.0221},{"nav_date":"2012-06-26","nav":11.3302,"day_change_pct":0.023},{"nav_date":"2012-06-25","nav":11.3276,"day_change_pct":0.023},{"nav_date":"2012-06-24","nav":11.325,"day_change_pct":0.023},{"nav_date":"2012-06-23","nav":11.3224,"day_change_pct":0.0239},{"nav_date":"2012-06-22","nav":11.3197,"day_change_pct":0.023},{"nav_date":"2012-06-21","nav":11.3171,"day_change_pct":0.0239},{"nav_date":"2012-06-20","nav":11.3144,"day_change_pct":0.023},{"nav_date":"2012-06-19","nav":11.3118,"day_change_pct":0.023},{"nav_date":"2012-06-18","nav":11.3092,"day_change_pct":0.023},{"nav_date":"2012-06-17","nav":11.3066,"day_change_pct":0.0221},{"nav_date":"2012-06-16","nav":11.3041,"day_change_pct":0.0221},{"nav_date":"2012-06-15","nav":11.3016,"day_change_pct":0.023},{"nav_date":"2012-06-14","nav":11.299,"day_change_pct":0.023},{"nav_date":"2012-06-13","nav":11.2964,"day_change_pct":0.023},{"nav_date":"2012-06-12","nav":11.2938,"day_change_pct":-0.1688},{"nav_date":"2012-06-11","nav":11.3129,"day_change_pct":0.0256},{"nav_date":"2012-06-10","nav":11.31,"day_change_pct":0.0265},{"nav_date":"2012-06-09","nav":11.307,"day_change_pct":0.0265},{"nav_date":"2012-06-08","nav":11.304,"day_change_pct":0.0265},{"nav_date":"2012-06-07","nav":11.301,"day_change_pct":0.0257},{"nav_date":"2012-06-06","nav":11.2981,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":11.2951,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":11.2921,"day_change_pct":0.0257},{"nav_date":"2012-06-03","nav":11.2892,"day_change_pct":0.0266},{"nav_date":"2012-06-02","nav":11.2862,"day_change_pct":0.0266},{"nav_date":"2012-06-01","nav":11.2832,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":11.2803,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":11.2773,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":11.2743,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":11.2714,"day_change_pct":0.0382},{"nav_date":"2012-05-27","nav":11.2671,"day_change_pct":0.0266},{"nav_date":"2012-05-26","nav":11.2641,"day_change_pct":0.0266},{"nav_date":"2012-05-25","nav":11.2611,"day_change_pct":0.0266},{"nav_date":"2012-05-24","nav":11.2581,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2551,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":11.2521,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":11.2491,"day_change_pct":0.0267},{"nav_date":"2012-05-20","nav":11.2461,"day_change_pct":0.0276},{"nav_date":"2012-05-19","nav":11.243,"day_change_pct":0.0267},{"nav_date":"2012-05-18","nav":11.24,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":11.2369,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":11.2339,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":11.2308,"day_change_pct":0.0267},{"nav_date":"2012-05-14","nav":11.2278,"day_change_pct":0.0267},{"nav_date":"2012-05-13","nav":11.2248,"day_change_pct":0.0267},{"nav_date":"2012-05-12","nav":11.2218,"day_change_pct":0.0267},{"nav_date":"2012-05-11","nav":11.2188,"day_change_pct":0.0267},{"nav_date":"2012-05-10","nav":11.2158,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.2128,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":11.2098,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":11.2068,"day_change_pct":0.0277},{"nav_date":"2012-05-06","nav":11.2037,"day_change_pct":0.0277},{"nav_date":"2012-05-05","nav":11.2006,"day_change_pct":0.0268},{"nav_date":"2012-05-04","nav":11.1976,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":11.1946,"day_change_pct":0.0241},{"nav_date":"2012-05-02","nav":11.1919,"day_change_pct":0.0268},{"nav_date":"2012-05-01","nav":11.1889,"day_change_pct":0.0268},{"nav_date":"2012-04-30","nav":11.1859,"day_change_pct":0.0268},{"nav_date":"2012-04-29","nav":11.1829,"day_change_pct":0.0268},{"nav_date":"2012-04-28","nav":11.1799,"day_change_pct":0.0277},{"nav_date":"2012-04-27","nav":11.1768,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":11.1738,"day_change_pct":0.0403},{"nav_date":"2012-04-25","nav":11.1693,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":11.1662,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":11.1632,"day_change_pct":0.0278},{"nav_date":"2012-04-22","nav":11.1601,"day_change_pct":0.0269},{"nav_date":"2012-04-21","nav":11.1571,"day_change_pct":0.0269},{"nav_date":"2012-04-20","nav":11.1541,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":11.151,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":11.148,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":11.1449,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":11.1419,"day_change_pct":0.0242},{"nav_date":"2012-04-15","nav":11.1392,"day_change_pct":0.0269},{"nav_date":"2012-04-14","nav":11.1362,"day_change_pct":0.0269},{"nav_date":"2012-04-13","nav":11.1332,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":11.1301,"day_change_pct":0.027},{"nav_date":"2012-04-11","nav":11.1271,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":11.1241,"day_change_pct":0.027},{"nav_date":"2012-04-09","nav":11.1211,"day_change_pct":0.0279},{"nav_date":"2012-04-08","nav":11.118,"day_change_pct":0.027},{"nav_date":"2012-04-07","nav":11.115,"day_change_pct":0.027},{"nav_date":"2012-04-06","nav":11.112,"day_change_pct":0.027},{"nav_date":"2012-04-05","nav":11.109,"day_change_pct":0.027},{"nav_date":"2012-04-04","nav":11.106,"day_change_pct":0.0396},{"nav_date":"2012-04-03","nav":11.1016,"day_change_pct":0.0478},{"nav_date":"2012-04-02","nav":11.0963,"day_change_pct":0.027},{"nav_date":"2012-04-01","nav":11.0933,"day_change_pct":0.028},{"nav_date":"2012-03-31","nav":11.0902,"day_change_pct":0.037},{"nav_date":"2012-03-30","nav":11.0861,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.0832,"day_change_pct":0.0072},{"nav_date":"2012-03-28","nav":11.0824,"day_change_pct":0.0569},{"nav_date":"2012-03-27","nav":11.0761,"day_change_pct":0.0533},{"nav_date":"2012-03-26","nav":11.0702,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":11.0673,"day_change_pct":0.028},{"nav_date":"2012-03-24","nav":11.0642,"day_change_pct":0.028},{"nav_date":"2012-03-23","nav":11.0611,"day_change_pct":0.028},{"nav_date":"2012-03-22","nav":11.058,"day_change_pct":0.028},{"nav_date":"2012-03-21","nav":11.0549,"day_change_pct":0.0661},{"nav_date":"2012-03-20","nav":11.0476,"day_change_pct":0.0317},{"nav_date":"2012-03-19","nav":11.0441,"day_change_pct":0.0272},{"nav_date":"2012-03-18","nav":11.0411,"day_change_pct":0.029},{"nav_date":"2012-03-17","nav":11.0379,"day_change_pct":0.0281},{"nav_date":"2012-03-16","nav":11.0348,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":11.0315,"day_change_pct":0.0036},{"nav_date":"2012-03-14","nav":11.0311,"day_change_pct":0.0626},{"nav_date":"2012-03-13","nav":11.0242,"day_change_pct":-0.0254},{"nav_date":"2012-03-12","nav":11.027,"day_change_pct":0.0426},{"nav_date":"2012-03-11","nav":11.0223,"day_change_pct":0.0272},{"nav_date":"2012-03-10","nav":11.0193,"day_change_pct":0.0281},{"nav_date":"2012-03-09","nav":11.0162,"day_change_pct":0.0},{"nav_date":"2012-03-08","nav":11.0162,"day_change_pct":0.0281},{"nav_date":"2012-03-07","nav":11.0131,"day_change_pct":0.0427},{"nav_date":"2012-03-06","nav":11.0084,"day_change_pct":-0.0572},{"nav_date":"2012-03-05","nav":11.0147,"day_change_pct":0.0064},{"nav_date":"2012-03-04","nav":11.014,"day_change_pct":0.0272},{"nav_date":"2012-03-03","nav":11.011,"day_change_pct":0.0273},{"nav_date":"2012-03-02","nav":11.008,"day_change_pct":0.0418},{"nav_date":"2012-03-01","nav":11.0034,"day_change_pct":-0.0282},{"nav_date":"2012-02-29","nav":11.0065,"day_change_pct":-0.01},{"nav_date":"2012-02-28","nav":11.0076,"day_change_pct":-0.0018},{"nav_date":"2012-02-27","nav":11.0078,"day_change_pct":0.0091},{"nav_date":"2012-02-26","nav":11.0068,"day_change_pct":0.0264},{"nav_date":"2012-02-25","nav":11.0039,"day_change_pct":0.0255},{"nav_date":"2012-02-24","nav":11.0011,"day_change_pct":0.0182},{"nav_date":"2012-02-23","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2012-02-22","nav":10.9966,"day_change_pct":0.0373},{"nav_date":"2012-02-21","nav":10.9925,"day_change_pct":0.0264},{"nav_date":"2012-02-20","nav":10.9896,"day_change_pct":0.0255},{"nav_date":"2012-02-19","nav":10.9868,"day_change_pct":0.0264},{"nav_date":"2012-02-18","nav":10.9839,"day_change_pct":0.0255},{"nav_date":"2012-02-17","nav":10.9811,"day_change_pct":-0.0091},{"nav_date":"2012-02-16","nav":10.9821,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.9793,"day_change_pct":0.0091},{"nav_date":"2012-02-14","nav":10.9783,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.9766,"day_change_pct":0.0073},{"nav_date":"2012-02-12","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2012-02-11","nav":10.973,"day_change_pct":0.0246},{"nav_date":"2012-02-10","nav":10.9703,"day_change_pct":0.0146},{"nav_date":"2012-02-09","nav":10.9687,"day_change_pct":0.0091},{"nav_date":"2012-02-08","nav":10.9677,"day_change_pct":0.0119},{"nav_date":"2012-02-07","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.9638,"day_change_pct":0.0265},{"nav_date":"2012-02-05","nav":10.9609,"day_change_pct":0.0256},{"nav_date":"2012-02-04","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2012-02-03","nav":10.9554,"day_change_pct":0.0283},{"nav_date":"2012-02-02","nav":10.9523,"day_change_pct":0.0301},{"nav_date":"2012-02-01","nav":10.949,"day_change_pct":0.0164},{"nav_date":"2012-01-31","nav":10.9472,"day_change_pct":0.0146},{"nav_date":"2012-01-30","nav":10.9456,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2012-01-28","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.9374,"day_change_pct":0.0256},{"nav_date":"2012-01-26","nav":10.9346,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9319,"day_change_pct":0.0055},{"nav_date":"2012-01-24","nav":10.9313,"day_change_pct":0.0421},{"nav_date":"2012-01-23","nav":10.9267,"day_change_pct":0.033},{"nav_date":"2012-01-22","nav":10.9231,"day_change_pct":0.0256},{"nav_date":"2012-01-21","nav":10.9203,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.9176,"day_change_pct":0.066},{"nav_date":"2012-01-19","nav":10.9104,"day_change_pct":0.0348},{"nav_date":"2012-01-18","nav":10.9066,"day_change_pct":-0.0037},{"nav_date":"2012-01-17","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2012-01-16","nav":10.9045,"day_change_pct":0.0248},{"nav_date":"2012-01-15","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2012-01-14","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2012-01-13","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.8939,"day_change_pct":0.0073},{"nav_date":"2012-01-11","nav":10.8931,"day_change_pct":0.0165},{"nav_date":"2012-01-10","nav":10.8913,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8886,"day_change_pct":0.0211},{"nav_date":"2012-01-08","nav":10.8863,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.8836,"day_change_pct":0.0257},{"nav_date":"2012-01-06","nav":10.8808,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.878,"day_change_pct":-0.0138},{"nav_date":"2012-01-04","nav":10.8795,"day_change_pct":0.0267},{"nav_date":"2012-01-03","nav":10.8766,"day_change_pct":0.0276},{"nav_date":"2012-01-02","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2012-01-01","nav":10.8708,"day_change_pct":0.0258},{"nav_date":"2011-12-31","nav":10.868,"day_change_pct":0.0258},{"nav_date":"2011-12-30","nav":10.8652,"day_change_pct":0.0322},{"nav_date":"2011-12-29","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8589,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.8537,"day_change_pct":0.0212},{"nav_date":"2011-12-25","nav":10.8514,"day_change_pct":0.0258},{"nav_date":"2011-12-24","nav":10.8486,"day_change_pct":0.0258},{"nav_date":"2011-12-23","nav":10.8458,"day_change_pct":0.0111},{"nav_date":"2011-12-22","nav":10.8446,"day_change_pct":0.0166},{"nav_date":"2011-12-21","nav":10.8428,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2011-12-19","nav":10.8379,"day_change_pct":0.0129},{"nav_date":"2011-12-18","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2011-12-17","nav":10.8338,"day_change_pct":0.0259},{"nav_date":"2011-12-16","nav":10.831,"day_change_pct":0.0305},{"nav_date":"2011-12-15","nav":10.8277,"day_change_pct":0.0212},{"nav_date":"2011-12-14","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.823,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2011-12-11","nav":10.8177,"day_change_pct":0.0259},{"nav_date":"2011-12-10","nav":10.8149,"day_change_pct":0.0407},{"nav_date":"2011-12-09","nav":10.8105,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.8083,"day_change_pct":0.0426},{"nav_date":"2011-12-07","nav":10.8037,"day_change_pct":0.0361},{"nav_date":"2011-12-06","nav":10.7998,"day_change_pct":0.0259},{"nav_date":"2011-12-05","nav":10.797,"day_change_pct":0.0361},{"nav_date":"2011-12-04","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2011-12-03","nav":10.7903,"day_change_pct":0.026},{"nav_date":"2011-12-02","nav":10.7875,"day_change_pct":0.0269},{"nav_date":"2011-12-01","nav":10.7846,"day_change_pct":0.0343},{"nav_date":"2011-11-30","nav":10.7809,"day_change_pct":0.0297},{"nav_date":"2011-11-29","nav":10.7777,"day_change_pct":0.0297},{"nav_date":"2011-11-28","nav":10.7745,"day_change_pct":0.0241},{"nav_date":"2011-11-27","nav":10.7719,"day_change_pct":0.026},{"nav_date":"2011-11-26","nav":10.7691,"day_change_pct":0.0269},{"nav_date":"2011-11-25","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2011-11-23","nav":10.7611,"day_change_pct":0.0139},{"nav_date":"2011-11-22","nav":10.7596,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2011-11-20","nav":10.7544,"day_change_pct":0.027},{"nav_date":"2011-11-19","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2011-11-18","nav":10.7487,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.746,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.7425,"day_change_pct":0.0307},{"nav_date":"2011-11-15","nav":10.7392,"day_change_pct":0.0289},{"nav_date":"2011-11-14","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2011-11-13","nav":10.7345,"day_change_pct":0.027},{"nav_date":"2011-11-12","nav":10.7316,"day_change_pct":0.0261},{"nav_date":"2011-11-11","nav":10.7288,"day_change_pct":0.0121},{"nav_date":"2011-11-10","nav":10.7275,"day_change_pct":0.027},{"nav_date":"2011-11-09","nav":10.7246,"day_change_pct":0.0075},{"nav_date":"2011-11-08","nav":10.7238,"day_change_pct":0.0289},{"nav_date":"2011-11-07","nav":10.7207,"day_change_pct":0.0261},{"nav_date":"2011-11-06","nav":10.7179,"day_change_pct":0.0261},{"nav_date":"2011-11-05","nav":10.7151,"day_change_pct":0.0261},{"nav_date":"2011-11-04","nav":10.7123,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.7097,"day_change_pct":0.0196}],"total":540,"page":1,"page_size":250}