{"fund_details":{"scheme_code":114388,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months - 5 - Dividend Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-09","nav":10.0,"day_change_pct":-11.9214},{"nav_date":"2012-07-08","nav":11.3535,"day_change_pct":0.0176},{"nav_date":"2012-07-07","nav":11.3515,"day_change_pct":0.0176},{"nav_date":"2012-07-06","nav":11.3495,"day_change_pct":0.0176},{"nav_date":"2012-07-05","nav":11.3475,"day_change_pct":-0.015},{"nav_date":"2012-07-04","nav":11.3492,"day_change_pct":0.0194},{"nav_date":"2012-07-03","nav":11.347,"day_change_pct":0.0185},{"nav_date":"2012-07-02","nav":11.3449,"day_change_pct":0.0212},{"nav_date":"2012-07-01","nav":11.3425,"day_change_pct":0.0203},{"nav_date":"2012-06-30","nav":11.3402,"day_change_pct":0.0212},{"nav_date":"2012-06-29","nav":11.3378,"day_change_pct":0.0203},{"nav_date":"2012-06-28","nav":11.3355,"day_change_pct":0.0229},{"nav_date":"2012-06-27","nav":11.3329,"day_change_pct":0.0221},{"nav_date":"2012-06-26","nav":11.3304,"day_change_pct":0.023},{"nav_date":"2012-06-25","nav":11.3278,"day_change_pct":0.023},{"nav_date":"2012-06-24","nav":11.3252,"day_change_pct":0.023},{"nav_date":"2012-06-23","nav":11.3226,"day_change_pct":0.0239},{"nav_date":"2012-06-22","nav":11.3199,"day_change_pct":0.023},{"nav_date":"2012-06-21","nav":11.3173,"day_change_pct":0.023},{"nav_date":"2012-06-20","nav":11.3147,"day_change_pct":0.0239},{"nav_date":"2012-06-19","nav":11.312,"day_change_pct":0.023},{"nav_date":"2012-06-18","nav":11.3094,"day_change_pct":0.023},{"nav_date":"2012-06-17","nav":11.3068,"day_change_pct":0.0221},{"nav_date":"2012-06-16","nav":11.3043,"day_change_pct":0.0221},{"nav_date":"2012-06-15","nav":11.3018,"day_change_pct":0.0221},{"nav_date":"2012-06-14","nav":11.2993,"day_change_pct":0.0239},{"nav_date":"2012-06-13","nav":11.2966,"day_change_pct":0.023},{"nav_date":"2012-06-12","nav":11.294,"day_change_pct":-0.1688},{"nav_date":"2012-06-11","nav":11.3131,"day_change_pct":0.0256},{"nav_date":"2012-06-10","nav":11.3102,"day_change_pct":0.0265},{"nav_date":"2012-06-09","nav":11.3072,"day_change_pct":0.0265},{"nav_date":"2012-06-08","nav":11.3042,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":11.3013,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":11.2983,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":11.2953,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":11.2923,"day_change_pct":0.0257},{"nav_date":"2012-06-03","nav":11.2894,"day_change_pct":0.0266},{"nav_date":"2012-06-02","nav":11.2864,"day_change_pct":0.0266},{"nav_date":"2012-06-01","nav":11.2834,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":11.2805,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":11.2775,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":11.2745,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":11.2716,"day_change_pct":0.0382},{"nav_date":"2012-05-27","nav":11.2673,"day_change_pct":0.0266},{"nav_date":"2012-05-26","nav":11.2643,"day_change_pct":0.0266},{"nav_date":"2012-05-25","nav":11.2613,"day_change_pct":0.0266},{"nav_date":"2012-05-24","nav":11.2583,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":11.2553,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":11.2523,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":11.2493,"day_change_pct":0.0267},{"nav_date":"2012-05-20","nav":11.2463,"day_change_pct":0.0267},{"nav_date":"2012-05-19","nav":11.2433,"day_change_pct":0.0276},{"nav_date":"2012-05-18","nav":11.2402,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":11.2371,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":11.2341,"day_change_pct":0.0267},{"nav_date":"2012-05-15","nav":11.2311,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":11.228,"day_change_pct":0.0267},{"nav_date":"2012-05-13","nav":11.225,"day_change_pct":0.0267},{"nav_date":"2012-05-12","nav":11.222,"day_change_pct":0.0267},{"nav_date":"2012-05-11","nav":11.219,"day_change_pct":0.0267},{"nav_date":"2012-05-10","nav":11.216,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.213,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":11.21,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":11.207,"day_change_pct":0.0277},{"nav_date":"2012-05-06","nav":11.2039,"day_change_pct":0.0268},{"nav_date":"2012-05-05","nav":11.2009,"day_change_pct":0.0277},{"nav_date":"2012-05-04","nav":11.1978,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":11.1948,"day_change_pct":0.0241},{"nav_date":"2012-05-02","nav":11.1921,"day_change_pct":0.0268},{"nav_date":"2012-05-01","nav":11.1891,"day_change_pct":0.0268},{"nav_date":"2012-04-30","nav":11.1861,"day_change_pct":0.0268},{"nav_date":"2012-04-29","nav":11.1831,"day_change_pct":0.0268},{"nav_date":"2012-04-28","nav":11.1801,"day_change_pct":0.0268},{"nav_date":"2012-04-27","nav":11.1771,"day_change_pct":0.0277},{"nav_date":"2012-04-26","nav":11.174,"day_change_pct":0.0403},{"nav_date":"2012-04-25","nav":11.1695,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":11.1664,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":11.1634,"day_change_pct":0.0269},{"nav_date":"2012-04-22","nav":11.1604,"day_change_pct":0.0278},{"nav_date":"2012-04-21","nav":11.1573,"day_change_pct":0.0269},{"nav_date":"2012-04-20","nav":11.1543,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":11.1512,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":11.1482,"day_change_pct":0.0269},{"nav_date":"2012-04-17","nav":11.1452,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":11.1421,"day_change_pct":0.0242},{"nav_date":"2012-04-15","nav":11.1394,"day_change_pct":0.0269},{"nav_date":"2012-04-14","nav":11.1364,"day_change_pct":0.0269},{"nav_date":"2012-04-13","nav":11.1334,"day_change_pct":0.027},{"nav_date":"2012-04-12","nav":11.1304,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":11.1273,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":11.1243,"day_change_pct":0.027},{"nav_date":"2012-04-09","nav":11.1213,"day_change_pct":0.0279},{"nav_date":"2012-04-08","nav":11.1182,"day_change_pct":0.027},{"nav_date":"2012-04-07","nav":11.1152,"day_change_pct":0.027},{"nav_date":"2012-04-06","nav":11.1122,"day_change_pct":0.027},{"nav_date":"2012-04-05","nav":11.1092,"day_change_pct":0.027},{"nav_date":"2012-04-04","nav":11.1062,"day_change_pct":0.0396},{"nav_date":"2012-04-03","nav":11.1018,"day_change_pct":0.0478},{"nav_date":"2012-04-02","nav":11.0965,"day_change_pct":0.027},{"nav_date":"2012-04-01","nav":11.0935,"day_change_pct":0.028},{"nav_date":"2012-03-31","nav":11.0904,"day_change_pct":0.037},{"nav_date":"2012-03-30","nav":11.0863,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.0834,"day_change_pct":0.0072},{"nav_date":"2012-03-28","nav":11.0826,"day_change_pct":0.0569},{"nav_date":"2012-03-27","nav":11.0763,"day_change_pct":0.0533},{"nav_date":"2012-03-26","nav":11.0704,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":11.0675,"day_change_pct":0.028},{"nav_date":"2012-03-24","nav":11.0644,"day_change_pct":0.028},{"nav_date":"2012-03-23","nav":11.0613,"day_change_pct":0.028},{"nav_date":"2012-03-22","nav":11.0582,"day_change_pct":0.028},{"nav_date":"2012-03-21","nav":11.0551,"day_change_pct":0.0661},{"nav_date":"2012-03-20","nav":11.0478,"day_change_pct":0.0317},{"nav_date":"2012-03-19","nav":11.0443,"day_change_pct":0.0272},{"nav_date":"2012-03-18","nav":11.0413,"day_change_pct":0.029},{"nav_date":"2012-03-17","nav":11.0381,"day_change_pct":0.0281},{"nav_date":"2012-03-16","nav":11.035,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":11.0317,"day_change_pct":0.0036},{"nav_date":"2012-03-14","nav":11.0313,"day_change_pct":0.0617},{"nav_date":"2012-03-13","nav":11.0245,"day_change_pct":-0.0245},{"nav_date":"2012-03-12","nav":11.0272,"day_change_pct":0.0417},{"nav_date":"2012-03-11","nav":11.0226,"day_change_pct":0.0281},{"nav_date":"2012-03-10","nav":11.0195,"day_change_pct":0.0281},{"nav_date":"2012-03-09","nav":11.0164,"day_change_pct":0.0},{"nav_date":"2012-03-08","nav":11.0164,"day_change_pct":0.0281},{"nav_date":"2012-03-07","nav":11.0133,"day_change_pct":0.0427},{"nav_date":"2012-03-06","nav":11.0086,"day_change_pct":-0.0581},{"nav_date":"2012-03-05","nav":11.015,"day_change_pct":0.0073},{"nav_date":"2012-03-04","nav":11.0142,"day_change_pct":0.0272},{"nav_date":"2012-03-03","nav":11.0112,"day_change_pct":0.0263},{"nav_date":"2012-03-02","nav":11.0083,"day_change_pct":0.0427},{"nav_date":"2012-03-01","nav":11.0036,"day_change_pct":-0.0282},{"nav_date":"2012-02-29","nav":11.0067,"day_change_pct":-0.01},{"nav_date":"2012-02-28","nav":11.0078,"day_change_pct":-0.0018},{"nav_date":"2012-02-27","nav":11.008,"day_change_pct":0.0091},{"nav_date":"2012-02-26","nav":11.007,"day_change_pct":0.0264},{"nav_date":"2012-02-25","nav":11.0041,"day_change_pct":0.0255},{"nav_date":"2012-02-24","nav":11.0013,"day_change_pct":0.0182},{"nav_date":"2012-02-23","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2012-02-22","nav":10.9968,"day_change_pct":0.0373},{"nav_date":"2012-02-21","nav":10.9927,"day_change_pct":0.0255},{"nav_date":"2012-02-20","nav":10.9899,"day_change_pct":0.0264},{"nav_date":"2012-02-19","nav":10.987,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.9842,"day_change_pct":0.0264},{"nav_date":"2012-02-17","nav":10.9813,"day_change_pct":-0.0091},{"nav_date":"2012-02-16","nav":10.9823,"day_change_pct":0.0255},{"nav_date":"2012-02-15","nav":10.9795,"day_change_pct":0.0091},{"nav_date":"2012-02-14","nav":10.9785,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.9768,"day_change_pct":0.0073},{"nav_date":"2012-02-12","nav":10.976,"day_change_pct":0.0255},{"nav_date":"2012-02-11","nav":10.9732,"day_change_pct":0.0246},{"nav_date":"2012-02-10","nav":10.9705,"day_change_pct":0.0146},{"nav_date":"2012-02-09","nav":10.9689,"day_change_pct":0.0091},{"nav_date":"2012-02-08","nav":10.9679,"day_change_pct":0.0119},{"nav_date":"2012-02-07","nav":10.9666,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.964,"day_change_pct":0.0265},{"nav_date":"2012-02-05","nav":10.9611,"day_change_pct":0.0256},{"nav_date":"2012-02-04","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2012-02-03","nav":10.9556,"day_change_pct":0.0283},{"nav_date":"2012-02-02","nav":10.9525,"day_change_pct":0.0301},{"nav_date":"2012-02-01","nav":10.9492,"day_change_pct":0.0164},{"nav_date":"2012-01-31","nav":10.9474,"day_change_pct":0.0146},{"nav_date":"2012-01-30","nav":10.9458,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9431,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9404,"day_change_pct":0.0256},{"nav_date":"2012-01-27","nav":10.9376,"day_change_pct":0.0247},{"nav_date":"2012-01-26","nav":10.9349,"day_change_pct":0.0256},{"nav_date":"2012-01-25","nav":10.9321,"day_change_pct":0.0055},{"nav_date":"2012-01-24","nav":10.9315,"day_change_pct":0.0421},{"nav_date":"2012-01-23","nav":10.9269,"day_change_pct":0.033},{"nav_date":"2012-01-22","nav":10.9233,"day_change_pct":0.0256},{"nav_date":"2012-01-21","nav":10.9205,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.9178,"day_change_pct":0.066},{"nav_date":"2012-01-19","nav":10.9106,"day_change_pct":0.0348},{"nav_date":"2012-01-18","nav":10.9068,"day_change_pct":-0.0037},{"nav_date":"2012-01-17","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2012-01-16","nav":10.9048,"day_change_pct":0.0257},{"nav_date":"2012-01-15","nav":10.902,"day_change_pct":0.0248},{"nav_date":"2012-01-14","nav":10.8993,"day_change_pct":0.0257},{"nav_date":"2012-01-13","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.8941,"day_change_pct":0.0073},{"nav_date":"2012-01-11","nav":10.8933,"day_change_pct":0.0165},{"nav_date":"2012-01-10","nav":10.8915,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2012-01-08","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2012-01-07","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2012-01-06","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.8782,"day_change_pct":-0.0138},{"nav_date":"2012-01-04","nav":10.8797,"day_change_pct":0.0267},{"nav_date":"2012-01-03","nav":10.8768,"day_change_pct":0.0276},{"nav_date":"2012-01-02","nav":10.8738,"day_change_pct":0.0258},{"nav_date":"2012-01-01","nav":10.871,"day_change_pct":0.0258},{"nav_date":"2011-12-31","nav":10.8682,"day_change_pct":0.0258},{"nav_date":"2011-12-30","nav":10.8654,"day_change_pct":0.0322},{"nav_date":"2011-12-29","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.8591,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.8539,"day_change_pct":0.0212},{"nav_date":"2011-12-25","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2011-12-24","nav":10.8488,"day_change_pct":0.0258},{"nav_date":"2011-12-23","nav":10.846,"day_change_pct":0.0111},{"nav_date":"2011-12-22","nav":10.8448,"day_change_pct":0.0166},{"nav_date":"2011-12-21","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.8402,"day_change_pct":0.0194},{"nav_date":"2011-12-19","nav":10.8381,"day_change_pct":0.0129},{"nav_date":"2011-12-18","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2011-12-17","nav":10.834,"day_change_pct":0.0259},{"nav_date":"2011-12-16","nav":10.8312,"day_change_pct":0.0305},{"nav_date":"2011-12-15","nav":10.8279,"day_change_pct":0.0212},{"nav_date":"2011-12-14","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.8205,"day_change_pct":0.024},{"nav_date":"2011-12-11","nav":10.8179,"day_change_pct":0.0259},{"nav_date":"2011-12-10","nav":10.8151,"day_change_pct":0.0407},{"nav_date":"2011-12-09","nav":10.8107,"day_change_pct":0.0204},{"nav_date":"2011-12-08","nav":10.8085,"day_change_pct":0.0426},{"nav_date":"2011-12-07","nav":10.8039,"day_change_pct":0.0361},{"nav_date":"2011-12-06","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2011-12-05","nav":10.7972,"day_change_pct":0.0361},{"nav_date":"2011-12-04","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2011-12-03","nav":10.7905,"day_change_pct":0.026},{"nav_date":"2011-12-02","nav":10.7877,"day_change_pct":0.0269},{"nav_date":"2011-12-01","nav":10.7848,"day_change_pct":0.0343},{"nav_date":"2011-11-30","nav":10.7811,"day_change_pct":0.0297},{"nav_date":"2011-11-29","nav":10.7779,"day_change_pct":0.0297},{"nav_date":"2011-11-28","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2011-11-27","nav":10.7721,"day_change_pct":0.026},{"nav_date":"2011-11-26","nav":10.7693,"day_change_pct":0.0269},{"nav_date":"2011-11-25","nav":10.7664,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2011-11-23","nav":10.7613,"day_change_pct":0.0139},{"nav_date":"2011-11-22","nav":10.7598,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2011-11-20","nav":10.7546,"day_change_pct":0.027},{"nav_date":"2011-11-19","nav":10.7517,"day_change_pct":0.026},{"nav_date":"2011-11-18","nav":10.7489,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":10.7462,"day_change_pct":0.0326},{"nav_date":"2011-11-16","nav":10.7427,"day_change_pct":0.0307},{"nav_date":"2011-11-15","nav":10.7394,"day_change_pct":0.0289},{"nav_date":"2011-11-14","nav":10.7363,"day_change_pct":0.0149},{"nav_date":"2011-11-13","nav":10.7347,"day_change_pct":0.027},{"nav_date":"2011-11-12","nav":10.7318,"day_change_pct":0.0261},{"nav_date":"2011-11-11","nav":10.729,"day_change_pct":0.0121},{"nav_date":"2011-11-10","nav":10.7277,"day_change_pct":0.027},{"nav_date":"2011-11-09","nav":10.7248,"day_change_pct":0.0075},{"nav_date":"2011-11-08","nav":10.724,"day_change_pct":0.0289},{"nav_date":"2011-11-07","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2011-11-06","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2011-11-05","nav":10.7153,"day_change_pct":0.0261},{"nav_date":"2011-11-04","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.7099,"day_change_pct":0.0196}],"total":540,"page":1,"page_size":250}