{"fund_details":{"scheme_code":114387,"scheme_name":"Tata Fixed Maturity Plan  Series 29 Scheme C Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-05","nav":10.0195,"day_change_pct":-5.2736},{"nav_date":"2012-01-04","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2012-01-03","nav":10.5752,"day_change_pct":0.0161},{"nav_date":"2012-01-02","nav":10.5735,"day_change_pct":0.0596},{"nav_date":"2011-12-30","nav":10.5672,"day_change_pct":0.0189},{"nav_date":"2011-12-29","nav":10.5652,"day_change_pct":0.0028},{"nav_date":"2011-12-28","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2011-12-27","nav":10.5627,"day_change_pct":0.0218},{"nav_date":"2011-12-26","nav":10.5604,"day_change_pct":0.0635},{"nav_date":"2011-12-23","nav":10.5537,"day_change_pct":0.0209},{"nav_date":"2011-12-22","nav":10.5515,"day_change_pct":0.0209},{"nav_date":"2011-12-21","nav":10.5493,"day_change_pct":0.0218},{"nav_date":"2011-12-20","nav":10.547,"day_change_pct":0.0209},{"nav_date":"2011-12-19","nav":10.5448,"day_change_pct":0.0664},{"nav_date":"2011-12-16","nav":10.5378,"day_change_pct":0.0228},{"nav_date":"2011-12-15","nav":10.5354,"day_change_pct":0.0218},{"nav_date":"2011-12-14","nav":10.5331,"day_change_pct":0.0237},{"nav_date":"2011-12-13","nav":10.5306,"day_change_pct":0.0228},{"nav_date":"2011-12-12","nav":10.5282,"day_change_pct":0.0703},{"nav_date":"2011-12-09","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.5183,"day_change_pct":0.0228},{"nav_date":"2011-12-07","nav":10.5159,"day_change_pct":0.0476},{"nav_date":"2011-12-05","nav":10.5109,"day_change_pct":0.0714},{"nav_date":"2011-12-02","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2011-11-30","nav":10.4984,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.4959,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":10.4933,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4805,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.4779,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4753,"day_change_pct":0.0736},{"nav_date":"2011-11-18","nav":10.4676,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4651,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.4625,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.4594,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":10.4568,"day_change_pct":0.0727},{"nav_date":"2011-11-11","nav":10.4492,"day_change_pct":0.0488},{"nav_date":"2011-11-09","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4415,"day_change_pct":0.0968},{"nav_date":"2011-11-04","nav":10.4314,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4237,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4211,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.4135,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4033,"day_change_pct":0.0741},{"nav_date":"2011-10-21","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.3905,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.388,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3854,"day_change_pct":0.0732},{"nav_date":"2011-10-14","nav":10.3778,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3676,"day_change_pct":0.0734},{"nav_date":"2011-10-07","nav":10.36,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.3549,"day_change_pct":0.0309},{"nav_date":"2011-10-04","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.3492,"day_change_pct":0.0909},{"nav_date":"2011-09-29","nav":10.3398,"day_change_pct":0.03},{"nav_date":"2011-09-28","nav":10.3367,"day_change_pct":0.0561},{"nav_date":"2011-09-27","nav":10.3309,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3284,"day_change_pct":0.0542},{"nav_date":"2011-09-23","nav":10.3228,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3204,"day_change_pct":0.0407},{"nav_date":"2011-09-21","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.315,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3133,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.3046,"day_change_pct":0.0437},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3001,"day_change_pct":0.0146},{"nav_date":"2011-09-13","nav":10.2986,"day_change_pct":0.0058},{"nav_date":"2011-09-12","nav":10.298,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2011-09-08","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2011-09-07","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2852,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.2832,"day_change_pct":0.11},{"nav_date":"2011-09-02","nav":10.2719,"day_change_pct":0.0799},{"nav_date":"2011-08-30","nav":10.2637,"day_change_pct":0.0127},{"nav_date":"2011-08-29","nav":10.2624,"day_change_pct":0.0458},{"nav_date":"2011-08-26","nav":10.2577,"day_change_pct":0.0049},{"nav_date":"2011-08-25","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2552,"day_change_pct":0.0137},{"nav_date":"2011-08-23","nav":10.2538,"day_change_pct":0.0507},{"nav_date":"2011-08-22","nav":10.2486,"day_change_pct":0.1348},{"nav_date":"2011-08-18","nav":10.2348,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.2312,"day_change_pct":0.0372},{"nav_date":"2011-08-16","nav":10.2274,"day_change_pct":0.0518},{"nav_date":"2011-08-12","nav":10.2221,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2196,"day_change_pct":0.0147},{"nav_date":"2011-08-09","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2011-08-08","nav":10.216,"day_change_pct":0.1166},{"nav_date":"2011-08-05","nav":10.2041,"day_change_pct":0.0736},{"nav_date":"2011-08-04","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1943,"day_change_pct":0.0137},{"nav_date":"2011-08-02","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1904,"day_change_pct":0.0687},{"nav_date":"2011-07-29","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2011-07-28","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.1803,"day_change_pct":0.0039},{"nav_date":"2011-07-26","nav":10.1799,"day_change_pct":-0.0648},{"nav_date":"2011-07-25","nav":10.1865,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2011-07-21","nav":10.1782,"day_change_pct":-0.0138},{"nav_date":"2011-07-20","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2011-07-19","nav":10.1773,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.1745,"day_change_pct":0.0708},{"nav_date":"2011-07-15","nav":10.1673,"day_change_pct":0.061},{"nav_date":"2011-07-14","nav":10.1611,"day_change_pct":0.0404},{"nav_date":"2011-07-13","nav":10.157,"day_change_pct":0.0502},{"nav_date":"2011-07-12","nav":10.1519,"day_change_pct":0.072},{"nav_date":"2011-07-11","nav":10.1446,"day_change_pct":0.0987},{"nav_date":"2011-07-08","nav":10.1346,"day_change_pct":0.0424},{"nav_date":"2011-07-07","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1278,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.1273,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.1274,"day_change_pct":0.0563},{"nav_date":"2011-06-30","nav":10.1217,"day_change_pct":0.084},{"nav_date":"2011-06-29","nav":10.1132,"day_change_pct":0.0722},{"nav_date":"2011-06-28","nav":10.1059,"day_change_pct":0.0891},{"nav_date":"2011-06-27","nav":10.0969,"day_change_pct":0.1101},{"nav_date":"2011-06-24","nav":10.0858,"day_change_pct":-0.0496},{"nav_date":"2011-06-23","nav":10.0908,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.0907,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.0908,"day_change_pct":0.0516},{"nav_date":"2011-06-20","nav":10.0856,"day_change_pct":0.1281},{"nav_date":"2011-06-17","nav":10.0727,"day_change_pct":0.0417},{"nav_date":"2011-06-16","nav":10.0685,"day_change_pct":0.0706},{"nav_date":"2011-06-15","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0596,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.0561,"day_change_pct":0.0736},{"nav_date":"2011-06-10","nav":10.0487,"day_change_pct":0.0428},{"nav_date":"2011-06-09","nav":10.0444,"day_change_pct":0.0717},{"nav_date":"2011-06-08","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0323,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0177,"day_change_pct":0.0499},{"nav_date":"2011-06-01","nav":10.0127,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.008,"day_change_pct":0.058},{"nav_date":"2011-05-27","nav":10.0022,"day_change_pct":0.002},{"nav_date":"2011-05-26","nav":10.002,"day_change_pct":-2.6351},{"nav_date":"2011-05-25","nav":10.2727,"day_change_pct":-0.0097},{"nav_date":"2011-05-24","nav":10.2737,"day_change_pct":-0.0127},{"nav_date":"2011-05-23","nav":10.275,"day_change_pct":0.0526},{"nav_date":"2011-05-20","nav":10.2696,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.2698,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2673,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.2627,"day_change_pct":0.0663},{"nav_date":"2011-05-13","nav":10.2559,"day_change_pct":0.0458},{"nav_date":"2011-05-12","nav":10.2512,"day_change_pct":0.0302},{"nav_date":"2011-05-11","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2011-05-10","nav":10.2457,"day_change_pct":0.0459},{"nav_date":"2011-05-09","nav":10.241,"day_change_pct":0.0782},{"nav_date":"2011-05-06","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2305,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2274,"day_change_pct":-0.1074},{"nav_date":"2011-05-02","nav":10.2384,"day_change_pct":0.0489},{"nav_date":"2011-04-29","nav":10.2334,"day_change_pct":0.0108},{"nav_date":"2011-04-28","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2011-04-26","nav":10.2272,"day_change_pct":0.0303},{"nav_date":"2011-04-25","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2011-04-21","nav":10.2155,"day_change_pct":0.0039},{"nav_date":"2011-04-20","nav":10.2151,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.2144,"day_change_pct":-0.0029},{"nav_date":"2011-04-18","nav":10.2147,"day_change_pct":0.0421},{"nav_date":"2011-04-15","nav":10.2104,"day_change_pct":0.051},{"nav_date":"2011-04-13","nav":10.2052,"day_change_pct":0.048},{"nav_date":"2011-04-11","nav":10.2003,"day_change_pct":0.0549},{"nav_date":"2011-04-08","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2011-04-07","nav":10.1911,"day_change_pct":0.0108},{"nav_date":"2011-04-06","nav":10.19,"day_change_pct":0.0393},{"nav_date":"2011-04-05","nav":10.186,"day_change_pct":0.1554},{"nav_date":"2011-03-31","nav":10.1702,"day_change_pct":0.2286},{"nav_date":"2011-03-30","nav":10.147,"day_change_pct":0.0345},{"nav_date":"2011-03-29","nav":10.1435,"day_change_pct":0.1481},{"nav_date":"2011-03-28","nav":10.1285,"day_change_pct":0.2425},{"nav_date":"2011-03-25","nav":10.104,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.1012,"day_change_pct":0.1428},{"nav_date":"2011-03-23","nav":10.0868,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.086,"day_change_pct":-0.0466},{"nav_date":"2011-03-21","nav":10.0907,"day_change_pct":-0.686},{"nav_date":"2011-03-18","nav":10.1604,"day_change_pct":0.003},{"nav_date":"2011-03-17","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1576,"day_change_pct":0.0424},{"nav_date":"2011-03-15","nav":10.1533,"day_change_pct":-0.0158},{"nav_date":"2011-03-14","nav":10.1549,"day_change_pct":0.0364},{"nav_date":"2011-03-11","nav":10.1512,"day_change_pct":0.0848},{"nav_date":"2011-03-10","nav":10.1426,"day_change_pct":0.077},{"nav_date":"2011-03-09","nav":10.1348,"day_change_pct":0.079},{"nav_date":"2011-03-08","nav":10.1268,"day_change_pct":0.0702},{"nav_date":"2011-03-07","nav":10.1197,"day_change_pct":0.0712},{"nav_date":"2011-03-04","nav":10.1125,"day_change_pct":0.0475},{"nav_date":"2011-03-03","nav":10.1077,"day_change_pct":0.0505},{"nav_date":"2011-03-01","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.1003,"day_change_pct":0.0644},{"nav_date":"2011-02-25","nav":10.0938,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.092,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0907,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.0899,"day_change_pct":0.0387},{"nav_date":"2011-02-18","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0835,"day_change_pct":0.0615},{"nav_date":"2011-02-15","nav":10.0773,"day_change_pct":-0.0436},{"nav_date":"2011-02-14","nav":10.0817,"day_change_pct":0.0526},{"nav_date":"2011-02-11","nav":10.0764,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0702,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0707,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.065,"day_change_pct":0.0616},{"nav_date":"2011-02-03","nav":10.0588,"day_change_pct":0.0826},{"nav_date":"2011-02-02","nav":10.0505,"day_change_pct":-0.0259},{"nav_date":"2011-02-01","nav":10.0531,"day_change_pct":-0.0179},{"nav_date":"2011-01-31","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0518,"day_change_pct":0.0109},{"nav_date":"2011-01-27","nav":10.0507,"day_change_pct":0.0478},{"nav_date":"2011-01-25","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0435,"day_change_pct":0.0329},{"nav_date":"2011-01-21","nav":10.0402,"day_change_pct":0.0139},{"nav_date":"2011-01-19","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0365,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0358,"day_change_pct":0.0708},{"nav_date":"2011-01-14","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0263,"day_change_pct":-0.0209},{"nav_date":"2011-01-12","nav":10.0284,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.0291,"day_change_pct":-0.0568},{"nav_date":"2011-01-10","nav":10.0348,"day_change_pct":0.0289},{"nav_date":"2011-01-07","nav":10.0319,"day_change_pct":-0.0717},{"nav_date":"2011-01-06","nav":10.0391,"day_change_pct":0.0518},{"nav_date":"2011-01-05","nav":10.0339,"day_change_pct":null}],"total":240,"page":1,"page_size":250}