{"fund_details":{"scheme_code":114386,"scheme_name":"Tata Fixed Maturity Plan  Series 29 Scheme C Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01BK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-05","nav":10.95,"day_change_pct":0.0667},{"nav_date":"2012-01-04","nav":10.9427,"day_change_pct":0.0192},{"nav_date":"2012-01-03","nav":10.9406,"day_change_pct":0.0165},{"nav_date":"2012-01-02","nav":10.9388,"day_change_pct":0.0595},{"nav_date":"2011-12-30","nav":10.9323,"day_change_pct":0.0192},{"nav_date":"2011-12-29","nav":10.9302,"day_change_pct":0.0027},{"nav_date":"2011-12-28","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2011-12-27","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2011-12-26","nav":10.9253,"day_change_pct":0.0641},{"nav_date":"2011-12-23","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2011-12-22","nav":10.916,"day_change_pct":0.0211},{"nav_date":"2011-12-21","nav":10.9137,"day_change_pct":0.0211},{"nav_date":"2011-12-20","nav":10.9114,"day_change_pct":0.0211},{"nav_date":"2011-12-19","nav":10.9091,"day_change_pct":0.067},{"nav_date":"2011-12-16","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2011-12-15","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2011-12-14","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2011-12-13","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2011-12-12","nav":10.8919,"day_change_pct":0.0698},{"nav_date":"2011-12-09","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2011-12-07","nav":10.8792,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":10.8741,"day_change_pct":0.0718},{"nav_date":"2011-12-02","nav":10.8663,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2011-11-30","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.8585,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.8558,"day_change_pct":0.0737},{"nav_date":"2011-11-25","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.8372,"day_change_pct":0.0739},{"nav_date":"2011-11-18","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.8239,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.8207,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.8181,"day_change_pct":0.0731},{"nav_date":"2011-11-11","nav":10.8102,"day_change_pct":0.0491},{"nav_date":"2011-11-09","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.8023,"day_change_pct":0.0982},{"nav_date":"2011-11-04","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7838,"day_change_pct":0.025},{"nav_date":"2011-10-31","nav":10.7811,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.7732,"day_change_pct":0.0734},{"nav_date":"2011-10-25","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.7627,"day_change_pct":0.0744},{"nav_date":"2011-10-21","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2011-10-18","nav":10.7468,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7442,"day_change_pct":0.0736},{"nav_date":"2011-10-14","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7336,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7284,"day_change_pct":0.0252},{"nav_date":"2011-10-10","nav":10.7257,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.7179,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7127,"day_change_pct":0.0317},{"nav_date":"2011-10-04","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.7068,"day_change_pct":0.0916},{"nav_date":"2011-09-29","nav":10.697,"day_change_pct":0.0299},{"nav_date":"2011-09-28","nav":10.6938,"day_change_pct":0.0561},{"nav_date":"2011-09-27","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6852,"day_change_pct":0.0543},{"nav_date":"2011-09-23","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6769,"day_change_pct":0.0403},{"nav_date":"2011-09-21","nav":10.6726,"day_change_pct":0.0122},{"nav_date":"2011-09-20","nav":10.6713,"day_change_pct":0.0159},{"nav_date":"2011-09-19","nav":10.6696,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.6606,"day_change_pct":0.0432},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.656,"day_change_pct":0.015},{"nav_date":"2011-09-13","nav":10.6544,"day_change_pct":0.0056},{"nav_date":"2011-09-12","nav":10.6538,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6449,"day_change_pct":0.016},{"nav_date":"2011-09-07","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6405,"day_change_pct":0.0188},{"nav_date":"2011-09-05","nav":10.6385,"day_change_pct":0.1101},{"nav_date":"2011-09-02","nav":10.6268,"day_change_pct":0.081},{"nav_date":"2011-08-30","nav":10.6182,"day_change_pct":0.0122},{"nav_date":"2011-08-29","nav":10.6169,"day_change_pct":0.0452},{"nav_date":"2011-08-26","nav":10.6121,"day_change_pct":0.0047},{"nav_date":"2011-08-25","nav":10.6116,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2011-08-23","nav":10.608,"day_change_pct":0.05},{"nav_date":"2011-08-22","nav":10.6027,"day_change_pct":0.1351},{"nav_date":"2011-08-18","nav":10.5884,"day_change_pct":0.035},{"nav_date":"2011-08-17","nav":10.5847,"day_change_pct":0.0378},{"nav_date":"2011-08-16","nav":10.5807,"day_change_pct":0.052},{"nav_date":"2011-08-12","nav":10.5752,"day_change_pct":0.0047},{"nav_date":"2011-08-11","nav":10.5747,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5726,"day_change_pct":0.0142},{"nav_date":"2011-08-09","nav":10.5711,"day_change_pct":0.0208},{"nav_date":"2011-08-08","nav":10.5689,"day_change_pct":0.1165},{"nav_date":"2011-08-05","nav":10.5566,"day_change_pct":0.0739},{"nav_date":"2011-08-04","nav":10.5488,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5465,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5425,"day_change_pct":0.0693},{"nav_date":"2011-07-29","nav":10.5352,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5335,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.532,"day_change_pct":0.0038},{"nav_date":"2011-07-26","nav":10.5316,"day_change_pct":-0.0645},{"nav_date":"2011-07-25","nav":10.5384,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.5322,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5298,"day_change_pct":-0.0142},{"nav_date":"2011-07-20","nav":10.5313,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5289,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.526,"day_change_pct":0.0713},{"nav_date":"2011-07-15","nav":10.5185,"day_change_pct":0.0599},{"nav_date":"2011-07-14","nav":10.5122,"day_change_pct":0.0409},{"nav_date":"2011-07-13","nav":10.5079,"day_change_pct":0.0505},{"nav_date":"2011-07-12","nav":10.5026,"day_change_pct":0.0715},{"nav_date":"2011-07-11","nav":10.4951,"day_change_pct":0.0992},{"nav_date":"2011-07-08","nav":10.4847,"day_change_pct":0.042},{"nav_date":"2011-07-07","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2011-07-06","nav":10.4776,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.4772,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.4773,"day_change_pct":0.0563},{"nav_date":"2011-06-30","nav":10.4714,"day_change_pct":0.0851},{"nav_date":"2011-06-29","nav":10.4625,"day_change_pct":0.0717},{"nav_date":"2011-06-28","nav":10.455,"day_change_pct":0.089},{"nav_date":"2011-06-27","nav":10.4457,"day_change_pct":0.1102},{"nav_date":"2011-06-24","nav":10.4342,"day_change_pct":-0.0498},{"nav_date":"2011-06-23","nav":10.4394,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.4393,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.4394,"day_change_pct":0.0518},{"nav_date":"2011-06-20","nav":10.434,"day_change_pct":0.1276},{"nav_date":"2011-06-17","nav":10.4207,"day_change_pct":0.0422},{"nav_date":"2011-06-16","nav":10.4163,"day_change_pct":0.0701},{"nav_date":"2011-06-15","nav":10.409,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.4071,"day_change_pct":0.0346},{"nav_date":"2011-06-13","nav":10.4035,"day_change_pct":0.0731},{"nav_date":"2011-06-10","nav":10.3959,"day_change_pct":0.0433},{"nav_date":"2011-06-09","nav":10.3914,"day_change_pct":0.0722},{"nav_date":"2011-06-08","nav":10.3839,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.3813,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3789,"day_change_pct":0.1187},{"nav_date":"2011-06-03","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.3637,"day_change_pct":0.0492},{"nav_date":"2011-06-01","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2011-05-31","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3537,"day_change_pct":0.058},{"nav_date":"2011-05-27","nav":10.3477,"day_change_pct":0.0019},{"nav_date":"2011-05-26","nav":10.3475,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3455,"day_change_pct":-0.0097},{"nav_date":"2011-05-24","nav":10.3465,"day_change_pct":-0.0126},{"nav_date":"2011-05-23","nav":10.3478,"day_change_pct":0.0522},{"nav_date":"2011-05-20","nav":10.3424,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.3426,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3401,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.3354,"day_change_pct":0.0658},{"nav_date":"2011-05-13","nav":10.3286,"day_change_pct":0.0455},{"nav_date":"2011-05-12","nav":10.3239,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3208,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3183,"day_change_pct":0.0456},{"nav_date":"2011-05-09","nav":10.3136,"day_change_pct":0.0786},{"nav_date":"2011-05-06","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.303,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.3024,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.2999,"day_change_pct":-0.1077},{"nav_date":"2011-05-02","nav":10.311,"day_change_pct":0.0485},{"nav_date":"2011-04-29","nav":10.306,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3024,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.2997,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.2966,"day_change_pct":0.0846},{"nav_date":"2011-04-21","nav":10.2879,"day_change_pct":0.0029},{"nav_date":"2011-04-20","nav":10.2876,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2868,"day_change_pct":-0.0039},{"nav_date":"2011-04-18","nav":10.2872,"day_change_pct":0.0428},{"nav_date":"2011-04-15","nav":10.2828,"day_change_pct":0.0506},{"nav_date":"2011-04-13","nav":10.2776,"day_change_pct":0.0487},{"nav_date":"2011-04-11","nav":10.2726,"day_change_pct":0.0545},{"nav_date":"2011-04-08","nav":10.267,"day_change_pct":0.0351},{"nav_date":"2011-04-07","nav":10.2634,"day_change_pct":0.0107},{"nav_date":"2011-04-06","nav":10.2623,"day_change_pct":0.04},{"nav_date":"2011-04-05","nav":10.2582,"day_change_pct":0.1552},{"nav_date":"2011-03-31","nav":10.2423,"day_change_pct":0.229},{"nav_date":"2011-03-30","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2011-03-29","nav":10.2154,"day_change_pct":0.148},{"nav_date":"2011-03-28","nav":10.2003,"day_change_pct":0.2418},{"nav_date":"2011-03-25","nav":10.1757,"day_change_pct":0.0285},{"nav_date":"2011-03-24","nav":10.1728,"day_change_pct":0.1427},{"nav_date":"2011-03-23","nav":10.1583,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1575,"day_change_pct":-0.0472},{"nav_date":"2011-03-21","nav":10.1623,"day_change_pct":0.0167},{"nav_date":"2011-03-18","nav":10.1606,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1579,"day_change_pct":0.0433},{"nav_date":"2011-03-15","nav":10.1535,"day_change_pct":-0.0158},{"nav_date":"2011-03-14","nav":10.1551,"day_change_pct":0.0364},{"nav_date":"2011-03-11","nav":10.1514,"day_change_pct":0.0838},{"nav_date":"2011-03-10","nav":10.1429,"day_change_pct":0.077},{"nav_date":"2011-03-09","nav":10.1351,"day_change_pct":0.08},{"nav_date":"2011-03-08","nav":10.127,"day_change_pct":0.0702},{"nav_date":"2011-03-07","nav":10.1199,"day_change_pct":0.0712},{"nav_date":"2011-03-04","nav":10.1127,"day_change_pct":0.0475},{"nav_date":"2011-03-03","nav":10.1079,"day_change_pct":0.0505},{"nav_date":"2011-03-01","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.1005,"day_change_pct":0.0644},{"nav_date":"2011-02-25","nav":10.094,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.0923,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.0909,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.0901,"day_change_pct":0.0387},{"nav_date":"2011-02-18","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0837,"day_change_pct":0.0615},{"nav_date":"2011-02-15","nav":10.0775,"day_change_pct":-0.0436},{"nav_date":"2011-02-14","nav":10.0819,"day_change_pct":0.0526},{"nav_date":"2011-02-11","nav":10.0766,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0705,"day_change_pct":-0.004},{"nav_date":"2011-02-07","nav":10.0709,"day_change_pct":0.0556},{"nav_date":"2011-02-04","nav":10.0653,"day_change_pct":0.0616},{"nav_date":"2011-02-03","nav":10.0591,"day_change_pct":0.0826},{"nav_date":"2011-02-02","nav":10.0508,"day_change_pct":-0.0249},{"nav_date":"2011-02-01","nav":10.0533,"day_change_pct":-0.0179},{"nav_date":"2011-01-31","nav":10.0551,"day_change_pct":0.0298},{"nav_date":"2011-01-28","nav":10.0521,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0509,"day_change_pct":0.0478},{"nav_date":"2011-01-25","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0437,"day_change_pct":0.0329},{"nav_date":"2011-01-21","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2011-01-19","nav":10.0391,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0367,"day_change_pct":0.006},{"nav_date":"2011-01-17","nav":10.0361,"day_change_pct":0.0718},{"nav_date":"2011-01-14","nav":10.0289,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0266,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0286,"day_change_pct":-0.008},{"nav_date":"2011-01-11","nav":10.0294,"day_change_pct":-0.0558},{"nav_date":"2011-01-10","nav":10.035,"day_change_pct":0.0289},{"nav_date":"2011-01-07","nav":10.0321,"day_change_pct":-0.0707},{"nav_date":"2011-01-06","nav":10.0392,"day_change_pct":0.0518},{"nav_date":"2011-01-05","nav":10.034,"day_change_pct":null}],"total":240,"page":1,"page_size":250}