{"fund_details":{"scheme_code":114385,"scheme_name":"Kotak Multi Asset Allocation Fund-Monthly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01963","isin_reinvest":"INF174K01930","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-09-15","nav":14.3128,"day_change_pct":-0.0475},{"nav_date":"2017-09-14","nav":14.3196,"day_change_pct":-0.0314},{"nav_date":"2017-09-13","nav":14.3241,"day_change_pct":-0.1429},{"nav_date":"2017-09-12","nav":14.3446,"day_change_pct":-0.0188},{"nav_date":"2017-09-11","nav":14.3473,"day_change_pct":0.1305},{"nav_date":"2017-09-08","nav":14.3286,"day_change_pct":-0.0154},{"nav_date":"2017-09-07","nav":14.3308,"day_change_pct":0.0419},{"nav_date":"2017-09-06","nav":14.3248,"day_change_pct":0.0964},{"nav_date":"2017-09-05","nav":14.311,"day_change_pct":0.0951},{"nav_date":"2017-09-04","nav":14.2974,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":14.2897,"day_change_pct":0.3089},{"nav_date":"2017-08-31","nav":14.2457,"day_change_pct":0.078},{"nav_date":"2017-08-30","nav":14.2346,"day_change_pct":0.1943},{"nav_date":"2017-08-29","nav":14.207,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":14.2044,"day_change_pct":0.2081},{"nav_date":"2017-08-24","nav":14.1749,"day_change_pct":0.036},{"nav_date":"2017-08-23","nav":14.1698,"day_change_pct":0.1364},{"nav_date":"2017-08-22","nav":14.1505,"day_change_pct":-0.0565},{"nav_date":"2017-08-21","nav":14.1585,"day_change_pct":-0.387},{"nav_date":"2017-08-18","nav":14.2135,"day_change_pct":0.2737},{"nav_date":"2017-08-16","nav":14.1747,"day_change_pct":0.1965},{"nav_date":"2017-08-14","nav":14.1469,"day_change_pct":0.2764},{"nav_date":"2017-08-11","nav":14.1079,"day_change_pct":0.0461},{"nav_date":"2017-08-10","nav":14.1014,"day_change_pct":-0.201},{"nav_date":"2017-08-09","nav":14.1298,"day_change_pct":-0.159},{"nav_date":"2017-08-08","nav":14.1523,"day_change_pct":-0.127},{"nav_date":"2017-08-07","nav":14.1703,"day_change_pct":0.0565},{"nav_date":"2017-08-04","nav":14.1623,"day_change_pct":0.2676},{"nav_date":"2017-08-03","nav":14.1245,"day_change_pct":0.0113},{"nav_date":"2017-08-02","nav":14.1229,"day_change_pct":-0.0092},{"nav_date":"2017-08-01","nav":14.1242,"day_change_pct":0.2086},{"nav_date":"2017-07-31","nav":14.0948,"day_change_pct":0.1506},{"nav_date":"2017-07-28","nav":14.0736,"day_change_pct":-0.0518},{"nav_date":"2017-07-27","nav":14.0809,"day_change_pct":0.0753},{"nav_date":"2017-07-26","nav":14.0703,"day_change_pct":0.101},{"nav_date":"2017-07-25","nav":14.0561,"day_change_pct":-0.0014},{"nav_date":"2017-07-24","nav":14.0563,"day_change_pct":0.1147},{"nav_date":"2017-07-21","nav":14.0402,"day_change_pct":0.1605},{"nav_date":"2017-07-20","nav":14.0177,"day_change_pct":-0.0057},{"nav_date":"2017-07-19","nav":14.0185,"day_change_pct":0.1815},{"nav_date":"2017-07-18","nav":13.9931,"day_change_pct":-0.0521},{"nav_date":"2017-07-17","nav":14.0004,"day_change_pct":0.1352},{"nav_date":"2017-07-14","nav":13.9815,"day_change_pct":-0.0929},{"nav_date":"2017-07-13","nav":13.9945,"day_change_pct":0.3233},{"nav_date":"2017-07-12","nav":13.9494,"day_change_pct":0.1623},{"nav_date":"2017-07-11","nav":13.9268,"day_change_pct":0.0841},{"nav_date":"2017-07-10","nav":13.9151,"day_change_pct":0.4374},{"nav_date":"2017-07-07","nav":13.8545,"day_change_pct":-0.0224},{"nav_date":"2017-07-06","nav":13.8576,"day_change_pct":0.1286},{"nav_date":"2017-07-05","nav":13.8398,"day_change_pct":0.1447},{"nav_date":"2017-07-04","nav":13.8198,"day_change_pct":-0.0976},{"nav_date":"2017-07-03","nav":13.8333,"day_change_pct":0.089},{"nav_date":"2017-06-30","nav":13.821,"day_change_pct":0.1203},{"nav_date":"2017-06-29","nav":13.8044,"day_change_pct":0.0841},{"nav_date":"2017-06-28","nav":13.7928,"day_change_pct":-0.0225},{"nav_date":"2017-06-27","nav":13.7959,"day_change_pct":-0.0949},{"nav_date":"2017-06-23","nav":13.809,"day_change_pct":-0.0854},{"nav_date":"2017-06-22","nav":13.8208,"day_change_pct":-0.1171},{"nav_date":"2017-06-21","nav":13.837,"day_change_pct":0.0398},{"nav_date":"2017-06-20","nav":13.8315,"day_change_pct":0.0832},{"nav_date":"2017-06-19","nav":13.82,"day_change_pct":0.071},{"nav_date":"2017-06-16","nav":13.8102,"day_change_pct":-0.0413},{"nav_date":"2017-06-15","nav":13.8159,"day_change_pct":-0.1135},{"nav_date":"2017-06-14","nav":13.8316,"day_change_pct":-0.1249},{"nav_date":"2017-06-13","nav":13.8489,"day_change_pct":0.086},{"nav_date":"2017-06-12","nav":13.837,"day_change_pct":-0.0888},{"nav_date":"2017-06-09","nav":13.8493,"day_change_pct":0.052},{"nav_date":"2017-06-08","nav":13.8421,"day_change_pct":0.1983},{"nav_date":"2017-06-07","nav":13.8147,"day_change_pct":0.2933},{"nav_date":"2017-06-06","nav":13.7743,"day_change_pct":-0.0341},{"nav_date":"2017-06-05","nav":13.779,"day_change_pct":0.125},{"nav_date":"2017-06-02","nav":13.7618,"day_change_pct":0.0625},{"nav_date":"2017-06-01","nav":13.7532,"day_change_pct":0.1974},{"nav_date":"2017-05-31","nav":13.7261,"day_change_pct":0.0095},{"nav_date":"2017-05-30","nav":13.7248,"day_change_pct":0.0977},{"nav_date":"2017-05-29","nav":13.7114,"day_change_pct":-0.0153},{"nav_date":"2017-05-26","nav":13.7135,"day_change_pct":0.3645},{"nav_date":"2017-05-25","nav":13.6637,"day_change_pct":0.3916},{"nav_date":"2017-05-24","nav":13.6104,"day_change_pct":-0.0543},{"nav_date":"2017-05-23","nav":13.6178,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":13.6152,"day_change_pct":0.0448},{"nav_date":"2017-05-19","nav":13.6091,"day_change_pct":-0.0881},{"nav_date":"2017-05-18","nav":13.6211,"day_change_pct":-0.0638},{"nav_date":"2017-05-17","nav":13.6298,"day_change_pct":0.1352},{"nav_date":"2017-05-16","nav":13.6114,"day_change_pct":0.0978},{"nav_date":"2017-05-15","nav":13.5981,"day_change_pct":0.3809},{"nav_date":"2017-05-12","nav":13.5465,"day_change_pct":-0.0612},{"nav_date":"2017-05-11","nav":13.5548,"day_change_pct":0.13},{"nav_date":"2017-05-09","nav":13.5372,"day_change_pct":-0.0347},{"nav_date":"2017-05-08","nav":13.5419,"day_change_pct":0.0015},{"nav_date":"2017-05-05","nav":13.5417,"day_change_pct":-0.1924},{"nav_date":"2017-05-04","nav":13.5678,"day_change_pct":-0.1273},{"nav_date":"2017-05-03","nav":13.5851,"day_change_pct":-0.0544},{"nav_date":"2017-05-02","nav":13.5925,"day_change_pct":-0.1352},{"nav_date":"2017-04-28","nav":13.6109,"day_change_pct":0.1346},{"nav_date":"2017-04-27","nav":13.5926,"day_change_pct":0.0523},{"nav_date":"2017-04-26","nav":13.5855,"day_change_pct":-0.1191},{"nav_date":"2017-04-25","nav":13.6017,"day_change_pct":0.346},{"nav_date":"2017-04-24","nav":13.5548,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":13.5476,"day_change_pct":-0.0214},{"nav_date":"2017-04-20","nav":13.5505,"day_change_pct":0.0317},{"nav_date":"2017-04-19","nav":13.5462,"day_change_pct":0.1064},{"nav_date":"2017-04-18","nav":13.5318,"day_change_pct":-0.0236},{"nav_date":"2017-04-17","nav":13.535,"day_change_pct":-0.0163},{"nav_date":"2017-04-13","nav":13.5372,"day_change_pct":-0.0022},{"nav_date":"2017-04-12","nav":13.5375,"day_change_pct":0.1368},{"nav_date":"2017-04-11","nav":13.519,"day_change_pct":0.1222},{"nav_date":"2017-04-10","nav":13.5025,"day_change_pct":0.0282},{"nav_date":"2017-04-07","nav":13.4987,"day_change_pct":-0.114},{"nav_date":"2017-04-06","nav":13.5141,"day_change_pct":-0.0414},{"nav_date":"2017-04-05","nav":13.5197,"day_change_pct":0.137},{"nav_date":"2017-04-03","nav":13.5012,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":13.4934,"day_change_pct":0.0104},{"nav_date":"2017-03-30","nav":13.492,"day_change_pct":0.1076},{"nav_date":"2017-03-29","nav":13.4775,"day_change_pct":0.0653},{"nav_date":"2017-03-27","nav":13.4687,"day_change_pct":0.0163},{"nav_date":"2017-03-24","nav":13.4665,"day_change_pct":0.0223},{"nav_date":"2017-03-23","nav":13.4635,"day_change_pct":0.1436},{"nav_date":"2017-03-22","nav":13.4442,"day_change_pct":0.105},{"nav_date":"2017-03-21","nav":13.4301,"day_change_pct":0.1529},{"nav_date":"2017-03-20","nav":13.4096,"day_change_pct":0.0052},{"nav_date":"2017-03-17","nav":13.4089,"day_change_pct":0.0298},{"nav_date":"2017-03-16","nav":13.4049,"day_change_pct":0.3421},{"nav_date":"2017-03-15","nav":13.3592,"day_change_pct":0.0329},{"nav_date":"2017-03-14","nav":13.3548,"day_change_pct":0.2575},{"nav_date":"2017-03-10","nav":13.3205,"day_change_pct":-0.1222},{"nav_date":"2017-03-09","nav":13.3368,"day_change_pct":-0.0966},{"nav_date":"2017-03-08","nav":13.3497,"day_change_pct":-0.1511},{"nav_date":"2017-03-07","nav":13.3699,"day_change_pct":-0.1479},{"nav_date":"2017-03-06","nav":13.3897,"day_change_pct":0.0972},{"nav_date":"2017-03-03","nav":13.3767,"day_change_pct":0.0007},{"nav_date":"2017-03-02","nav":13.3766,"day_change_pct":-0.1374},{"nav_date":"2017-03-01","nav":13.395,"day_change_pct":-0.2056},{"nav_date":"2017-02-28","nav":13.4226,"day_change_pct":0.0805},{"nav_date":"2017-02-27","nav":13.4118,"day_change_pct":-0.0224},{"nav_date":"2017-02-23","nav":13.4148,"day_change_pct":-0.0566},{"nav_date":"2017-02-22","nav":13.4224,"day_change_pct":-0.0536},{"nav_date":"2017-02-20","nav":13.4296,"day_change_pct":0.1521},{"nav_date":"2017-02-17","nav":13.4092,"day_change_pct":0.0537},{"nav_date":"2017-02-16","nav":13.402,"day_change_pct":0.1824},{"nav_date":"2017-02-15","nav":13.3776,"day_change_pct":-0.1157},{"nav_date":"2017-02-14","nav":13.3931,"day_change_pct":-0.1171},{"nav_date":"2017-02-13","nav":13.4088,"day_change_pct":0.0709},{"nav_date":"2017-02-10","nav":13.3993,"day_change_pct":0.0523},{"nav_date":"2017-02-09","nav":13.3923,"day_change_pct":-0.126},{"nav_date":"2017-02-08","nav":13.4092,"day_change_pct":-0.5761},{"nav_date":"2017-02-07","nav":13.4869,"day_change_pct":0.0245},{"nav_date":"2017-02-06","nav":13.4836,"day_change_pct":0.2297},{"nav_date":"2017-02-03","nav":13.4527,"day_change_pct":0.0201},{"nav_date":"2017-02-02","nav":13.45,"day_change_pct":0.0722},{"nav_date":"2017-02-01","nav":13.4403,"day_change_pct":0.3599},{"nav_date":"2017-01-31","nav":13.3921,"day_change_pct":-0.1067},{"nav_date":"2017-01-30","nav":13.4064,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":13.399,"day_change_pct":-0.0865},{"nav_date":"2017-01-25","nav":13.4106,"day_change_pct":0.1172},{"nav_date":"2017-01-24","nav":13.3949,"day_change_pct":0.1361},{"nav_date":"2017-01-23","nav":13.3767,"day_change_pct":0.227},{"nav_date":"2017-01-20","nav":13.3464,"day_change_pct":-0.1661},{"nav_date":"2017-01-19","nav":13.3686,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":13.3662,"day_change_pct":0.0801},{"nav_date":"2017-01-17","nav":13.3555,"day_change_pct":0.0345},{"nav_date":"2017-01-16","nav":13.3509,"day_change_pct":0.132},{"nav_date":"2017-01-13","nav":13.3333,"day_change_pct":-0.1468},{"nav_date":"2017-01-12","nav":13.3529,"day_change_pct":0.2395},{"nav_date":"2017-01-11","nav":13.321,"day_change_pct":0.3382},{"nav_date":"2017-01-10","nav":13.2761,"day_change_pct":0.2053},{"nav_date":"2017-01-09","nav":13.2489,"day_change_pct":-0.0257},{"nav_date":"2017-01-06","nav":13.2523,"day_change_pct":-0.0422},{"nav_date":"2017-01-05","nav":13.2579,"day_change_pct":0.2041},{"nav_date":"2017-01-04","nav":13.2309,"day_change_pct":0.2728},{"nav_date":"2017-01-03","nav":13.1949,"day_change_pct":0.2028},{"nav_date":"2017-01-02","nav":13.1682,"day_change_pct":0.4692},{"nav_date":"2016-12-30","nav":13.1067,"day_change_pct":0.3031},{"nav_date":"2016-12-29","nav":13.0671,"day_change_pct":0.3471},{"nav_date":"2016-12-28","nav":13.0219,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":13.022,"day_change_pct":0.1161},{"nav_date":"2016-12-26","nav":13.0069,"day_change_pct":-0.5208},{"nav_date":"2016-12-23","nav":13.075,"day_change_pct":0.3261},{"nav_date":"2016-12-22","nav":13.0325,"day_change_pct":-0.1907},{"nav_date":"2016-12-21","nav":13.0574,"day_change_pct":-0.0788},{"nav_date":"2016-12-20","nav":13.0677,"day_change_pct":-0.1093},{"nav_date":"2016-12-19","nav":13.082,"day_change_pct":0.0918},{"nav_date":"2016-12-16","nav":13.07,"day_change_pct":-0.1261},{"nav_date":"2016-12-15","nav":13.0865,"day_change_pct":-0.3207},{"nav_date":"2016-12-14","nav":13.1286,"day_change_pct":-0.1164},{"nav_date":"2016-12-13","nav":13.1439,"day_change_pct":-0.2686},{"nav_date":"2016-12-09","nav":13.1793,"day_change_pct":-0.041},{"nav_date":"2016-12-08","nav":13.1847,"day_change_pct":0.3043},{"nav_date":"2016-12-07","nav":13.1447,"day_change_pct":-0.6643},{"nav_date":"2016-12-06","nav":13.2326,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":13.2294,"day_change_pct":0.1522},{"nav_date":"2016-12-02","nav":13.2093,"day_change_pct":-0.3433},{"nav_date":"2016-12-01","nav":13.2548,"day_change_pct":-0.168},{"nav_date":"2016-11-30","nav":13.2771,"day_change_pct":0.2333},{"nav_date":"2016-11-29","nav":13.2462,"day_change_pct":0.0635},{"nav_date":"2016-11-28","nav":13.2378,"day_change_pct":-0.0717},{"nav_date":"2016-11-25","nav":13.2473,"day_change_pct":0.2232},{"nav_date":"2016-11-24","nav":13.2178,"day_change_pct":-0.0038},{"nav_date":"2016-11-23","nav":13.2183,"day_change_pct":0.2123},{"nav_date":"2016-11-22","nav":13.1903,"day_change_pct":0.2706},{"nav_date":"2016-11-21","nav":13.1547,"day_change_pct":-0.2895},{"nav_date":"2016-11-18","nav":13.1929,"day_change_pct":-0.1143},{"nav_date":"2016-11-17","nav":13.208,"day_change_pct":-0.0061},{"nav_date":"2016-11-16","nav":13.2088,"day_change_pct":0.3464},{"nav_date":"2016-11-15","nav":13.1632,"day_change_pct":-0.3286},{"nav_date":"2016-11-11","nav":13.2066,"day_change_pct":-0.8506},{"nav_date":"2016-11-10","nav":13.3199,"day_change_pct":0.2861},{"nav_date":"2016-11-09","nav":13.2819,"day_change_pct":-0.0467},{"nav_date":"2016-11-08","nav":13.2881,"day_change_pct":0.2119},{"nav_date":"2016-11-07","nav":13.26,"day_change_pct":0.1329},{"nav_date":"2016-11-04","nav":13.2424,"day_change_pct":-0.0294},{"nav_date":"2016-11-03","nav":13.2463,"day_change_pct":-0.1553},{"nav_date":"2016-11-02","nav":13.2669,"day_change_pct":-0.2129},{"nav_date":"2016-11-01","nav":13.2952,"day_change_pct":-0.0045},{"nav_date":"2016-10-28","nav":13.2958,"day_change_pct":0.0489},{"nav_date":"2016-10-27","nav":13.2893,"day_change_pct":-0.157},{"nav_date":"2016-10-26","nav":13.3102,"day_change_pct":-0.0646},{"nav_date":"2016-10-25","nav":13.3188,"day_change_pct":-0.0105},{"nav_date":"2016-10-24","nav":13.3202,"day_change_pct":-0.0525},{"nav_date":"2016-10-21","nav":13.3272,"day_change_pct":-0.0428},{"nav_date":"2016-10-20","nav":13.3329,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":13.331,"day_change_pct":0.1367},{"nav_date":"2016-10-18","nav":13.3128,"day_change_pct":0.204},{"nav_date":"2016-10-17","nav":13.2857,"day_change_pct":-0.2245},{"nav_date":"2016-10-14","nav":13.3156,"day_change_pct":-0.4248},{"nav_date":"2016-10-13","nav":13.3724,"day_change_pct":-0.2588},{"nav_date":"2016-10-10","nav":13.4071,"day_change_pct":0.1479},{"nav_date":"2016-10-07","nav":13.3873,"day_change_pct":-0.0627},{"nav_date":"2016-10-06","nav":13.3957,"day_change_pct":0.009},{"nav_date":"2016-10-05","nav":13.3945,"day_change_pct":0.1151},{"nav_date":"2016-10-04","nav":13.3791,"day_change_pct":0.0703},{"nav_date":"2016-10-03","nav":13.3697,"day_change_pct":0.602},{"nav_date":"2016-09-30","nav":13.2897,"day_change_pct":0.1681},{"nav_date":"2016-09-29","nav":13.2674,"day_change_pct":-0.533},{"nav_date":"2016-09-28","nav":13.3385,"day_change_pct":0.233},{"nav_date":"2016-09-27","nav":13.3075,"day_change_pct":-0.0376},{"nav_date":"2016-09-26","nav":13.3125,"day_change_pct":0.085},{"nav_date":"2016-09-23","nav":13.3012,"day_change_pct":0.015},{"nav_date":"2016-09-22","nav":13.2992,"day_change_pct":0.3933},{"nav_date":"2016-09-21","nav":13.2471,"day_change_pct":0.0763},{"nav_date":"2016-09-20","nav":13.237,"day_change_pct":-0.0966},{"nav_date":"2016-09-19","nav":13.2498,"day_change_pct":0.1201},{"nav_date":"2016-09-16","nav":13.2339,"day_change_pct":0.0673},{"nav_date":"2016-09-15","nav":13.225,"day_change_pct":0.0371},{"nav_date":"2016-09-14","nav":13.2201,"day_change_pct":0.0272},{"nav_date":"2016-09-12","nav":13.2165,"day_change_pct":-0.3761},{"nav_date":"2016-09-09","nav":13.2664,"day_change_pct":-0.2106},{"nav_date":"2016-09-08","nav":13.2944,"day_change_pct":0.1514},{"nav_date":"2016-09-07","nav":13.2743,"day_change_pct":0.1237},{"nav_date":"2016-09-06","nav":13.2579,"day_change_pct":0.4029}],"total":1595,"page":1,"page_size":250}