{"fund_details":{"scheme_code":114383,"scheme_name":"Kotak Multi Asset Allocation Fund-Annual Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01989","isin_reinvest":"INF174K01955","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-09-15","nav":12.0699,"day_change_pct":-0.0472},{"nav_date":"2017-09-14","nav":12.0756,"day_change_pct":-0.029},{"nav_date":"2017-09-13","nav":12.0791,"day_change_pct":-0.143},{"nav_date":"2017-09-12","nav":12.0964,"day_change_pct":-0.019},{"nav_date":"2017-09-11","nav":12.0987,"day_change_pct":0.1308},{"nav_date":"2017-09-08","nav":12.0829,"day_change_pct":-0.0157},{"nav_date":"2017-09-07","nav":12.0848,"day_change_pct":0.0422},{"nav_date":"2017-09-06","nav":12.0797,"day_change_pct":0.0961},{"nav_date":"2017-09-05","nav":12.0681,"day_change_pct":0.0954},{"nav_date":"2017-09-04","nav":12.0566,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":12.0501,"day_change_pct":0.3088},{"nav_date":"2017-08-31","nav":12.013,"day_change_pct":0.0783},{"nav_date":"2017-08-30","nav":12.0036,"day_change_pct":0.1936},{"nav_date":"2017-08-29","nav":11.9804,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9782,"day_change_pct":0.2083},{"nav_date":"2017-08-24","nav":11.9533,"day_change_pct":0.036},{"nav_date":"2017-08-23","nav":11.949,"day_change_pct":0.1358},{"nav_date":"2017-08-22","nav":11.9328,"day_change_pct":-0.0561},{"nav_date":"2017-08-21","nav":11.9395,"day_change_pct":-0.3863},{"nav_date":"2017-08-18","nav":11.9858,"day_change_pct":0.2736},{"nav_date":"2017-08-16","nav":11.9531,"day_change_pct":0.1961},{"nav_date":"2017-08-14","nav":11.9297,"day_change_pct":0.2765},{"nav_date":"2017-08-11","nav":11.8968,"day_change_pct":0.0463},{"nav_date":"2017-08-10","nav":11.8913,"day_change_pct":-0.2006},{"nav_date":"2017-08-09","nav":11.9152,"day_change_pct":-0.1592},{"nav_date":"2017-08-08","nav":11.9342,"day_change_pct":-0.1272},{"nav_date":"2017-08-07","nav":11.9494,"day_change_pct":0.0561},{"nav_date":"2017-08-04","nav":11.9427,"day_change_pct":0.2678},{"nav_date":"2017-08-03","nav":11.9108,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":11.9094,"day_change_pct":-0.0101},{"nav_date":"2017-08-01","nav":11.9106,"day_change_pct":0.2095},{"nav_date":"2017-07-31","nav":11.8857,"day_change_pct":0.15},{"nav_date":"2017-07-28","nav":11.8679,"day_change_pct":-0.0514},{"nav_date":"2017-07-27","nav":11.874,"day_change_pct":0.075},{"nav_date":"2017-07-26","nav":11.8651,"day_change_pct":0.1012},{"nav_date":"2017-07-25","nav":11.8531,"day_change_pct":-0.0008},{"nav_date":"2017-07-24","nav":11.8532,"day_change_pct":0.114},{"nav_date":"2017-07-21","nav":11.8397,"day_change_pct":0.1607},{"nav_date":"2017-07-20","nav":11.8207,"day_change_pct":-0.0059},{"nav_date":"2017-07-19","nav":11.8214,"day_change_pct":0.1814},{"nav_date":"2017-07-18","nav":11.8,"day_change_pct":-0.0517},{"nav_date":"2017-07-17","nav":11.8061,"day_change_pct":0.1349},{"nav_date":"2017-07-14","nav":11.7902,"day_change_pct":-0.0932},{"nav_date":"2017-07-13","nav":11.8012,"day_change_pct":0.3239},{"nav_date":"2017-07-12","nav":11.7631,"day_change_pct":0.1626},{"nav_date":"2017-07-11","nav":11.744,"day_change_pct":0.0835},{"nav_date":"2017-07-10","nav":11.7342,"day_change_pct":0.4374},{"nav_date":"2017-07-07","nav":11.6831,"day_change_pct":-0.0222},{"nav_date":"2017-07-06","nav":11.6857,"day_change_pct":0.1285},{"nav_date":"2017-07-05","nav":11.6707,"day_change_pct":0.145},{"nav_date":"2017-07-04","nav":11.6538,"day_change_pct":-0.0977},{"nav_date":"2017-07-03","nav":11.6652,"day_change_pct":0.0892},{"nav_date":"2017-06-30","nav":11.6548,"day_change_pct":0.1194},{"nav_date":"2017-06-29","nav":11.6409,"day_change_pct":0.0843},{"nav_date":"2017-06-28","nav":11.6311,"day_change_pct":-0.0215},{"nav_date":"2017-06-27","nav":11.6336,"day_change_pct":-0.0953},{"nav_date":"2017-06-23","nav":11.6447,"day_change_pct":-0.0858},{"nav_date":"2017-06-22","nav":11.6547,"day_change_pct":-0.1166},{"nav_date":"2017-06-21","nav":11.6683,"day_change_pct":0.0394},{"nav_date":"2017-06-20","nav":11.6637,"day_change_pct":0.0832},{"nav_date":"2017-06-19","nav":11.654,"day_change_pct":0.0704},{"nav_date":"2017-06-16","nav":11.6458,"day_change_pct":-0.0403},{"nav_date":"2017-06-15","nav":11.6505,"day_change_pct":-0.114},{"nav_date":"2017-06-14","nav":11.6638,"day_change_pct":-0.1242},{"nav_date":"2017-06-13","nav":11.6783,"day_change_pct":0.0848},{"nav_date":"2017-06-12","nav":11.6684,"day_change_pct":-0.0882},{"nav_date":"2017-06-09","nav":11.6787,"day_change_pct":0.0523},{"nav_date":"2017-06-08","nav":11.6726,"day_change_pct":0.1974},{"nav_date":"2017-06-07","nav":11.6496,"day_change_pct":0.2936},{"nav_date":"2017-06-06","nav":11.6155,"day_change_pct":-0.0336},{"nav_date":"2017-06-05","nav":11.6194,"day_change_pct":0.1241},{"nav_date":"2017-06-02","nav":11.605,"day_change_pct":0.0629},{"nav_date":"2017-06-01","nav":11.5977,"day_change_pct":0.1978},{"nav_date":"2017-05-31","nav":11.5748,"day_change_pct":0.0095},{"nav_date":"2017-05-30","nav":11.5737,"day_change_pct":0.0969},{"nav_date":"2017-05-29","nav":11.5625,"day_change_pct":-0.0147},{"nav_date":"2017-05-26","nav":11.5642,"day_change_pct":0.3645},{"nav_date":"2017-05-25","nav":11.5222,"day_change_pct":0.3912},{"nav_date":"2017-05-24","nav":11.4773,"day_change_pct":-0.054},{"nav_date":"2017-05-23","nav":11.4835,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":11.4813,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":11.4762,"day_change_pct":-0.0879},{"nav_date":"2017-05-18","nav":11.4863,"day_change_pct":-0.0635},{"nav_date":"2017-05-17","nav":11.4936,"day_change_pct":0.135},{"nav_date":"2017-05-16","nav":11.4781,"day_change_pct":0.0977},{"nav_date":"2017-05-15","nav":11.4669,"day_change_pct":0.3808},{"nav_date":"2017-05-12","nav":11.4234,"day_change_pct":-0.0612},{"nav_date":"2017-05-11","nav":11.4304,"day_change_pct":0.1305},{"nav_date":"2017-05-09","nav":11.4155,"day_change_pct":-0.035},{"nav_date":"2017-05-08","nav":11.4195,"day_change_pct":0.0018},{"nav_date":"2017-05-05","nav":11.4193,"day_change_pct":-0.1923},{"nav_date":"2017-05-04","nav":11.4413,"day_change_pct":-0.1283},{"nav_date":"2017-05-03","nav":11.456,"day_change_pct":-0.0532},{"nav_date":"2017-05-02","nav":11.4621,"day_change_pct":-0.135},{"nav_date":"2017-04-28","nav":11.4776,"day_change_pct":0.1344},{"nav_date":"2017-04-27","nav":11.4622,"day_change_pct":0.0515},{"nav_date":"2017-04-26","nav":11.4563,"day_change_pct":-0.1186},{"nav_date":"2017-04-25","nav":11.4699,"day_change_pct":0.3456},{"nav_date":"2017-04-24","nav":11.4304,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":11.4243,"day_change_pct":-0.0219},{"nav_date":"2017-04-20","nav":11.4268,"day_change_pct":0.0324},{"nav_date":"2017-04-19","nav":11.4231,"day_change_pct":0.1069},{"nav_date":"2017-04-18","nav":11.4109,"day_change_pct":-0.0245},{"nav_date":"2017-04-17","nav":11.4137,"day_change_pct":-0.0158},{"nav_date":"2017-04-13","nav":11.4155,"day_change_pct":-0.2115},{"nav_date":"2017-04-12","nav":11.4397,"day_change_pct":0.3465},{"nav_date":"2017-04-11","nav":11.4002,"day_change_pct":0.1221},{"nav_date":"2017-04-10","nav":11.3863,"day_change_pct":0.029},{"nav_date":"2017-04-07","nav":11.383,"day_change_pct":-0.115},{"nav_date":"2017-04-06","nav":11.3961,"day_change_pct":-0.0412},{"nav_date":"2017-04-05","nav":11.4008,"day_change_pct":0.137},{"nav_date":"2017-04-03","nav":11.3852,"day_change_pct":0.058},{"nav_date":"2017-03-31","nav":11.3786,"day_change_pct":0.0105},{"nav_date":"2017-03-30","nav":11.3774,"day_change_pct":0.1073},{"nav_date":"2017-03-29","nav":11.3652,"day_change_pct":0.0652},{"nav_date":"2017-03-27","nav":11.3578,"day_change_pct":0.0167},{"nav_date":"2017-03-24","nav":11.3559,"day_change_pct":0.022},{"nav_date":"2017-03-23","nav":11.3534,"day_change_pct":0.1438},{"nav_date":"2017-03-22","nav":11.3371,"day_change_pct":0.1051},{"nav_date":"2017-03-21","nav":11.3252,"day_change_pct":0.153},{"nav_date":"2017-03-20","nav":11.3079,"day_change_pct":0.0053},{"nav_date":"2017-03-17","nav":11.3073,"day_change_pct":0.0292},{"nav_date":"2017-03-16","nav":11.304,"day_change_pct":-8.9555},{"nav_date":"2017-03-15","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2017-03-14","nav":12.4119,"day_change_pct":0.2577},{"nav_date":"2017-03-10","nav":12.38,"day_change_pct":-0.1218},{"nav_date":"2017-03-09","nav":12.3951,"day_change_pct":-0.0967},{"nav_date":"2017-03-08","nav":12.4071,"day_change_pct":-0.1521},{"nav_date":"2017-03-07","nav":12.426,"day_change_pct":-0.1479},{"nav_date":"2017-03-06","nav":12.4444,"day_change_pct":0.0973},{"nav_date":"2017-03-03","nav":12.4323,"day_change_pct":0.0008},{"nav_date":"2017-03-02","nav":12.4322,"day_change_pct":-0.1374},{"nav_date":"2017-03-01","nav":12.4493,"day_change_pct":-0.2052},{"nav_date":"2017-02-28","nav":12.4749,"day_change_pct":0.0802},{"nav_date":"2017-02-27","nav":12.4649,"day_change_pct":-0.0225},{"nav_date":"2017-02-23","nav":12.4677,"day_change_pct":-0.0569},{"nav_date":"2017-02-22","nav":12.4748,"day_change_pct":-0.0537},{"nav_date":"2017-02-20","nav":12.4815,"day_change_pct":0.1533},{"nav_date":"2017-02-17","nav":12.4624,"day_change_pct":0.053},{"nav_date":"2017-02-16","nav":12.4558,"day_change_pct":0.1826},{"nav_date":"2017-02-15","nav":12.4331,"day_change_pct":-0.1157},{"nav_date":"2017-02-14","nav":12.4475,"day_change_pct":-0.1172},{"nav_date":"2017-02-13","nav":12.4621,"day_change_pct":0.0715},{"nav_date":"2017-02-10","nav":12.4532,"day_change_pct":0.0514},{"nav_date":"2017-02-09","nav":12.4468,"day_change_pct":-0.1252},{"nav_date":"2017-02-08","nav":12.4624,"day_change_pct":-0.5768},{"nav_date":"2017-02-07","nav":12.5347,"day_change_pct":0.0247},{"nav_date":"2017-02-06","nav":12.5316,"day_change_pct":0.2295},{"nav_date":"2017-02-03","nav":12.5029,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":12.5003,"day_change_pct":0.0721},{"nav_date":"2017-02-01","nav":12.4913,"day_change_pct":0.3599},{"nav_date":"2017-01-31","nav":12.4465,"day_change_pct":-0.1075},{"nav_date":"2017-01-30","nav":12.4599,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.4529,"day_change_pct":-0.0875},{"nav_date":"2017-01-25","nav":12.4638,"day_change_pct":0.1173},{"nav_date":"2017-01-24","nav":12.4492,"day_change_pct":0.1359},{"nav_date":"2017-01-23","nav":12.4323,"day_change_pct":0.2273},{"nav_date":"2017-01-20","nav":12.4041,"day_change_pct":-0.1666},{"nav_date":"2017-01-19","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4225,"day_change_pct":0.0806},{"nav_date":"2017-01-17","nav":12.4125,"day_change_pct":0.0338},{"nav_date":"2017-01-16","nav":12.4083,"day_change_pct":0.1315},{"nav_date":"2017-01-13","nav":12.392,"day_change_pct":-0.1458},{"nav_date":"2017-01-12","nav":12.4101,"day_change_pct":0.2391},{"nav_date":"2017-01-11","nav":12.3805,"day_change_pct":0.3388},{"nav_date":"2017-01-10","nav":12.3387,"day_change_pct":0.2047},{"nav_date":"2017-01-09","nav":12.3135,"day_change_pct":-0.0252},{"nav_date":"2017-01-06","nav":12.3166,"day_change_pct":-0.0422},{"nav_date":"2017-01-05","nav":12.3218,"day_change_pct":0.2033},{"nav_date":"2017-01-04","nav":12.2968,"day_change_pct":0.2732},{"nav_date":"2017-01-03","nav":12.2633,"day_change_pct":0.2026},{"nav_date":"2017-01-02","nav":12.2385,"day_change_pct":0.4687},{"nav_date":"2016-12-30","nav":12.1814,"day_change_pct":0.3038},{"nav_date":"2016-12-29","nav":12.1445,"day_change_pct":0.347},{"nav_date":"2016-12-28","nav":12.1025,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":12.1026,"day_change_pct":0.1158},{"nav_date":"2016-12-26","nav":12.0886,"day_change_pct":-0.5209},{"nav_date":"2016-12-23","nav":12.1519,"day_change_pct":0.3269},{"nav_date":"2016-12-22","nav":12.1123,"day_change_pct":-0.1912},{"nav_date":"2016-12-21","nav":12.1355,"day_change_pct":-0.079},{"nav_date":"2016-12-20","nav":12.1451,"day_change_pct":-0.1094},{"nav_date":"2016-12-19","nav":12.1584,"day_change_pct":0.0914},{"nav_date":"2016-12-16","nav":12.1473,"day_change_pct":-0.1258},{"nav_date":"2016-12-15","nav":12.1626,"day_change_pct":-0.3204},{"nav_date":"2016-12-14","nav":12.2017,"day_change_pct":-0.1162},{"nav_date":"2016-12-13","nav":12.2159,"day_change_pct":-0.2686},{"nav_date":"2016-12-09","nav":12.2488,"day_change_pct":-0.0408},{"nav_date":"2016-12-08","nav":12.2538,"day_change_pct":0.3045},{"nav_date":"2016-12-07","nav":12.2166,"day_change_pct":-0.6643},{"nav_date":"2016-12-06","nav":12.2983,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":12.2954,"day_change_pct":0.1523},{"nav_date":"2016-12-02","nav":12.2767,"day_change_pct":-0.3434},{"nav_date":"2016-12-01","nav":12.319,"day_change_pct":-0.1678},{"nav_date":"2016-11-30","nav":12.3397,"day_change_pct":0.2331},{"nav_date":"2016-11-29","nav":12.311,"day_change_pct":0.0634},{"nav_date":"2016-11-28","nav":12.3032,"day_change_pct":-0.0715},{"nav_date":"2016-11-25","nav":12.312,"day_change_pct":0.223},{"nav_date":"2016-11-24","nav":12.2846,"day_change_pct":-0.0033},{"nav_date":"2016-11-23","nav":12.285,"day_change_pct":0.2113},{"nav_date":"2016-11-22","nav":12.2591,"day_change_pct":0.2716},{"nav_date":"2016-11-21","nav":12.2259,"day_change_pct":-0.2895},{"nav_date":"2016-11-18","nav":12.2614,"day_change_pct":-0.1149},{"nav_date":"2016-11-17","nav":12.2755,"day_change_pct":-0.0057},{"nav_date":"2016-11-16","nav":12.2762,"day_change_pct":0.3458},{"nav_date":"2016-11-15","nav":12.2339,"day_change_pct":-0.3275},{"nav_date":"2016-11-11","nav":12.2741,"day_change_pct":-0.8514},{"nav_date":"2016-11-10","nav":12.3795,"day_change_pct":0.286},{"nav_date":"2016-11-09","nav":12.3442,"day_change_pct":-0.0462},{"nav_date":"2016-11-08","nav":12.3499,"day_change_pct":0.2118},{"nav_date":"2016-11-07","nav":12.3238,"day_change_pct":0.1324},{"nav_date":"2016-11-04","nav":12.3075,"day_change_pct":-0.0292},{"nav_date":"2016-11-03","nav":12.3111,"day_change_pct":-0.1549},{"nav_date":"2016-11-02","nav":12.3302,"day_change_pct":-0.2128},{"nav_date":"2016-11-01","nav":12.3565,"day_change_pct":-0.0049},{"nav_date":"2016-10-28","nav":12.3571,"day_change_pct":0.0494},{"nav_date":"2016-10-27","nav":12.351,"day_change_pct":-0.1576},{"nav_date":"2016-10-26","nav":12.3705,"day_change_pct":-0.0638},{"nav_date":"2016-10-25","nav":12.3784,"day_change_pct":-0.0113},{"nav_date":"2016-10-24","nav":12.3798,"day_change_pct":-0.0525},{"nav_date":"2016-10-21","nav":12.3863,"day_change_pct":-0.0428},{"nav_date":"2016-10-20","nav":12.3916,"day_change_pct":0.0145},{"nav_date":"2016-10-19","nav":12.3898,"day_change_pct":0.1374},{"nav_date":"2016-10-18","nav":12.3728,"day_change_pct":0.2041},{"nav_date":"2016-10-17","nav":12.3476,"day_change_pct":-0.2246},{"nav_date":"2016-10-14","nav":12.3754,"day_change_pct":0.0979},{"nav_date":"2016-10-13","nav":12.3633,"day_change_pct":-0.2598},{"nav_date":"2016-10-10","nav":12.3955,"day_change_pct":0.1487},{"nav_date":"2016-10-07","nav":12.3771,"day_change_pct":-0.063},{"nav_date":"2016-10-06","nav":12.3849,"day_change_pct":0.0089},{"nav_date":"2016-10-05","nav":12.3838,"day_change_pct":0.1148},{"nav_date":"2016-10-04","nav":12.3696,"day_change_pct":0.0712},{"nav_date":"2016-10-03","nav":12.3608,"day_change_pct":0.6015},{"nav_date":"2016-09-30","nav":12.2869,"day_change_pct":0.1679},{"nav_date":"2016-09-29","nav":12.2663,"day_change_pct":-0.5328},{"nav_date":"2016-09-28","nav":12.332,"day_change_pct":0.2325},{"nav_date":"2016-09-27","nav":12.3034,"day_change_pct":-0.0374},{"nav_date":"2016-09-26","nav":12.308,"day_change_pct":0.0854},{"nav_date":"2016-09-23","nav":12.2975,"day_change_pct":0.0146},{"nav_date":"2016-09-22","nav":12.2957,"day_change_pct":0.3935},{"nav_date":"2016-09-21","nav":12.2475,"day_change_pct":0.0768},{"nav_date":"2016-09-20","nav":12.2381,"day_change_pct":-0.0971},{"nav_date":"2016-09-19","nav":12.25,"day_change_pct":0.1201},{"nav_date":"2016-09-16","nav":12.2353,"day_change_pct":0.0679},{"nav_date":"2016-09-15","nav":12.227,"day_change_pct":0.0368},{"nav_date":"2016-09-14","nav":12.2225,"day_change_pct":0.027},{"nav_date":"2016-09-12","nav":12.2192,"day_change_pct":-0.3759},{"nav_date":"2016-09-09","nav":12.2653,"day_change_pct":-0.2107},{"nav_date":"2016-09-08","nav":12.2912,"day_change_pct":0.1516},{"nav_date":"2016-09-07","nav":12.2726,"day_change_pct":0.1232},{"nav_date":"2016-09-06","nav":12.2575,"day_change_pct":0.403}],"total":1595,"page":1,"page_size":250}