{"fund_details":{"scheme_code":114382,"scheme_name":"Kotak Multi Asset Allocation Fund-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01922","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-10-11","nav":17.0713,"day_change_pct":0.0076},{"nav_date":"2017-10-10","nav":17.07,"day_change_pct":0.0082},{"nav_date":"2017-10-09","nav":17.0686,"day_change_pct":0.0146},{"nav_date":"2017-10-06","nav":17.0661,"day_change_pct":-0.0299},{"nav_date":"2017-10-05","nav":17.0712,"day_change_pct":-0.0486},{"nav_date":"2017-10-04","nav":17.0795,"day_change_pct":0.0246},{"nav_date":"2017-10-03","nav":17.0753,"day_change_pct":0.1936},{"nav_date":"2017-09-29","nav":17.0423,"day_change_pct":0.0523},{"nav_date":"2017-09-28","nav":17.0334,"day_change_pct":-0.0129},{"nav_date":"2017-09-27","nav":17.0356,"day_change_pct":-0.3148},{"nav_date":"2017-09-26","nav":17.0894,"day_change_pct":0.1031},{"nav_date":"2017-09-25","nav":17.0718,"day_change_pct":-0.0942},{"nav_date":"2017-09-22","nav":17.0879,"day_change_pct":-0.3435},{"nav_date":"2017-09-21","nav":17.1468,"day_change_pct":-0.2647},{"nav_date":"2017-09-20","nav":17.1923,"day_change_pct":0.0326},{"nav_date":"2017-09-19","nav":17.1867,"day_change_pct":0.0227},{"nav_date":"2017-09-18","nav":17.1828,"day_change_pct":0.1054},{"nav_date":"2017-09-15","nav":17.1647,"day_change_pct":-0.0477},{"nav_date":"2017-09-14","nav":17.1729,"day_change_pct":-0.0285},{"nav_date":"2017-09-13","nav":17.1778,"day_change_pct":-0.1436},{"nav_date":"2017-09-12","nav":17.2025,"day_change_pct":-0.0186},{"nav_date":"2017-09-11","nav":17.2057,"day_change_pct":0.1309},{"nav_date":"2017-09-08","nav":17.1832,"day_change_pct":-0.0157},{"nav_date":"2017-09-07","nav":17.1859,"day_change_pct":0.0419},{"nav_date":"2017-09-06","nav":17.1787,"day_change_pct":0.0961},{"nav_date":"2017-09-05","nav":17.1622,"day_change_pct":0.0957},{"nav_date":"2017-09-04","nav":17.1458,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":17.1365,"day_change_pct":0.3085},{"nav_date":"2017-08-31","nav":17.0838,"day_change_pct":0.0779},{"nav_date":"2017-08-30","nav":17.0705,"day_change_pct":0.1943},{"nav_date":"2017-08-29","nav":17.0374,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":17.0343,"day_change_pct":0.2077},{"nav_date":"2017-08-24","nav":16.999,"day_change_pct":0.0365},{"nav_date":"2017-08-23","nav":16.9928,"day_change_pct":0.1361},{"nav_date":"2017-08-22","nav":16.9697,"day_change_pct":-0.0565},{"nav_date":"2017-08-21","nav":16.9793,"day_change_pct":-0.3866},{"nav_date":"2017-08-18","nav":17.0452,"day_change_pct":0.2741},{"nav_date":"2017-08-16","nav":16.9986,"day_change_pct":0.1957},{"nav_date":"2017-08-14","nav":16.9654,"day_change_pct":0.2766},{"nav_date":"2017-08-11","nav":16.9186,"day_change_pct":0.0461},{"nav_date":"2017-08-10","nav":16.9108,"day_change_pct":-0.2007},{"nav_date":"2017-08-09","nav":16.9448,"day_change_pct":-0.1591},{"nav_date":"2017-08-08","nav":16.9718,"day_change_pct":-0.1271},{"nav_date":"2017-08-07","nav":16.9934,"day_change_pct":0.0565},{"nav_date":"2017-08-04","nav":16.9838,"day_change_pct":0.2674},{"nav_date":"2017-08-03","nav":16.9385,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":16.9365,"day_change_pct":-0.01},{"nav_date":"2017-08-01","nav":16.9382,"day_change_pct":0.2094},{"nav_date":"2017-07-31","nav":16.9028,"day_change_pct":0.1499},{"nav_date":"2017-07-28","nav":16.8775,"day_change_pct":-0.0509},{"nav_date":"2017-07-27","nav":16.8861,"day_change_pct":0.0753},{"nav_date":"2017-07-26","nav":16.8734,"day_change_pct":0.1009},{"nav_date":"2017-07-25","nav":16.8564,"day_change_pct":-0.0012},{"nav_date":"2017-07-24","nav":16.8566,"day_change_pct":0.114},{"nav_date":"2017-07-21","nav":16.8374,"day_change_pct":0.1606},{"nav_date":"2017-07-20","nav":16.8104,"day_change_pct":-0.0054},{"nav_date":"2017-07-19","nav":16.8113,"day_change_pct":0.1812},{"nav_date":"2017-07-18","nav":16.7809,"day_change_pct":-0.0524},{"nav_date":"2017-07-17","nav":16.7897,"day_change_pct":0.1354},{"nav_date":"2017-07-14","nav":16.767,"day_change_pct":-0.093},{"nav_date":"2017-07-13","nav":16.7826,"day_change_pct":0.324},{"nav_date":"2017-07-12","nav":16.7284,"day_change_pct":0.1623},{"nav_date":"2017-07-11","nav":16.7013,"day_change_pct":0.0833},{"nav_date":"2017-07-10","nav":16.6874,"day_change_pct":0.4382},{"nav_date":"2017-07-07","nav":16.6146,"day_change_pct":-0.0229},{"nav_date":"2017-07-06","nav":16.6184,"day_change_pct":0.1289},{"nav_date":"2017-07-05","nav":16.597,"day_change_pct":0.1448},{"nav_date":"2017-07-04","nav":16.573,"day_change_pct":-0.0977},{"nav_date":"2017-07-03","nav":16.5892,"day_change_pct":0.0893},{"nav_date":"2017-06-30","nav":16.5744,"day_change_pct":0.1202},{"nav_date":"2017-06-29","nav":16.5545,"day_change_pct":0.084},{"nav_date":"2017-06-28","nav":16.5406,"day_change_pct":-0.0224},{"nav_date":"2017-06-27","nav":16.5443,"day_change_pct":-0.0948},{"nav_date":"2017-06-23","nav":16.56,"day_change_pct":-0.0851},{"nav_date":"2017-06-22","nav":16.5741,"day_change_pct":-0.1175},{"nav_date":"2017-06-21","nav":16.5936,"day_change_pct":0.0398},{"nav_date":"2017-06-20","nav":16.587,"day_change_pct":0.0833},{"nav_date":"2017-06-19","nav":16.5732,"day_change_pct":0.0706},{"nav_date":"2017-06-16","nav":16.5615,"day_change_pct":-0.041},{"nav_date":"2017-06-15","nav":16.5683,"day_change_pct":-0.1127},{"nav_date":"2017-06-14","nav":16.587,"day_change_pct":-0.1252},{"nav_date":"2017-06-13","nav":16.6078,"day_change_pct":0.0856},{"nav_date":"2017-06-12","nav":16.5936,"day_change_pct":-0.0885},{"nav_date":"2017-06-09","nav":16.6083,"day_change_pct":0.0524},{"nav_date":"2017-06-08","nav":16.5996,"day_change_pct":0.1974},{"nav_date":"2017-06-07","nav":16.5669,"day_change_pct":0.2936},{"nav_date":"2017-06-06","nav":16.5184,"day_change_pct":-0.0339},{"nav_date":"2017-06-05","nav":16.524,"day_change_pct":0.1248},{"nav_date":"2017-06-02","nav":16.5034,"day_change_pct":0.0625},{"nav_date":"2017-06-01","nav":16.4931,"day_change_pct":0.198},{"nav_date":"2017-05-31","nav":16.4605,"day_change_pct":0.0091},{"nav_date":"2017-05-30","nav":16.459,"day_change_pct":0.0973},{"nav_date":"2017-05-29","nav":16.443,"day_change_pct":-0.0146},{"nav_date":"2017-05-26","nav":16.4454,"day_change_pct":0.3643},{"nav_date":"2017-05-25","nav":16.3857,"day_change_pct":0.3909},{"nav_date":"2017-05-24","nav":16.3219,"day_change_pct":-0.0539},{"nav_date":"2017-05-23","nav":16.3307,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":16.3275,"day_change_pct":0.0441},{"nav_date":"2017-05-19","nav":16.3203,"day_change_pct":-0.0882},{"nav_date":"2017-05-18","nav":16.3347,"day_change_pct":-0.0636},{"nav_date":"2017-05-17","nav":16.3451,"day_change_pct":0.1354},{"nav_date":"2017-05-16","nav":16.323,"day_change_pct":0.0975},{"nav_date":"2017-05-15","nav":16.3071,"day_change_pct":0.381},{"nav_date":"2017-05-12","nav":16.2452,"day_change_pct":-0.0615},{"nav_date":"2017-05-11","nav":16.2552,"day_change_pct":0.1306},{"nav_date":"2017-05-09","nav":16.234,"day_change_pct":-0.0351},{"nav_date":"2017-05-08","nav":16.2397,"day_change_pct":0.0018},{"nav_date":"2017-05-05","nav":16.2394,"day_change_pct":-0.1924},{"nav_date":"2017-05-04","nav":16.2707,"day_change_pct":-0.1277},{"nav_date":"2017-05-03","nav":16.2915,"day_change_pct":-0.054},{"nav_date":"2017-05-02","nav":16.3003,"day_change_pct":-0.1348},{"nav_date":"2017-04-28","nav":16.3223,"day_change_pct":0.1344},{"nav_date":"2017-04-27","nav":16.3004,"day_change_pct":0.0522},{"nav_date":"2017-04-26","nav":16.2919,"day_change_pct":-0.1189},{"nav_date":"2017-04-25","nav":16.3113,"day_change_pct":0.3457},{"nav_date":"2017-04-24","nav":16.2551,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":16.2464,"day_change_pct":-0.0222},{"nav_date":"2017-04-20","nav":16.25,"day_change_pct":0.032},{"nav_date":"2017-04-19","nav":16.2448,"day_change_pct":0.1066},{"nav_date":"2017-04-18","nav":16.2275,"day_change_pct":-0.0234},{"nav_date":"2017-04-17","nav":16.2313,"day_change_pct":-0.0166},{"nav_date":"2017-04-13","nav":16.234,"day_change_pct":-0.0018},{"nav_date":"2017-04-12","nav":16.2343,"day_change_pct":0.1363},{"nav_date":"2017-04-11","nav":16.2122,"day_change_pct":0.1223},{"nav_date":"2017-04-10","nav":16.1924,"day_change_pct":0.0284},{"nav_date":"2017-04-07","nav":16.1878,"day_change_pct":-0.1142},{"nav_date":"2017-04-06","nav":16.2063,"day_change_pct":-0.0413},{"nav_date":"2017-04-05","nav":16.213,"day_change_pct":0.1371},{"nav_date":"2017-04-03","nav":16.1908,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":16.1814,"day_change_pct":0.0105},{"nav_date":"2017-03-30","nav":16.1797,"day_change_pct":0.107},{"nav_date":"2017-03-29","nav":16.1624,"day_change_pct":0.065},{"nav_date":"2017-03-27","nav":16.1519,"day_change_pct":0.0167},{"nav_date":"2017-03-24","nav":16.1492,"day_change_pct":0.0223},{"nav_date":"2017-03-23","nav":16.1456,"day_change_pct":0.1433},{"nav_date":"2017-03-22","nav":16.1225,"day_change_pct":0.1056},{"nav_date":"2017-03-21","nav":16.1055,"day_change_pct":0.1524},{"nav_date":"2017-03-20","nav":16.081,"day_change_pct":0.0056},{"nav_date":"2017-03-17","nav":16.0801,"day_change_pct":0.0292},{"nav_date":"2017-03-16","nav":16.0754,"day_change_pct":0.3427},{"nav_date":"2017-03-15","nav":16.0205,"day_change_pct":0.0331},{"nav_date":"2017-03-14","nav":16.0152,"day_change_pct":0.2573},{"nav_date":"2017-03-10","nav":15.9741,"day_change_pct":-0.1219},{"nav_date":"2017-03-09","nav":15.9936,"day_change_pct":-0.0968},{"nav_date":"2017-03-08","nav":16.0091,"day_change_pct":-0.1522},{"nav_date":"2017-03-07","nav":16.0335,"day_change_pct":-0.1476},{"nav_date":"2017-03-06","nav":16.0572,"day_change_pct":0.0966},{"nav_date":"2017-03-03","nav":16.0417,"day_change_pct":0.0012},{"nav_date":"2017-03-02","nav":16.0415,"day_change_pct":-0.1376},{"nav_date":"2017-03-01","nav":16.0636,"day_change_pct":-0.205},{"nav_date":"2017-02-28","nav":16.0966,"day_change_pct":0.0802},{"nav_date":"2017-02-27","nav":16.0837,"day_change_pct":-0.0224},{"nav_date":"2017-02-23","nav":16.0873,"day_change_pct":-0.0565},{"nav_date":"2017-02-22","nav":16.0964,"day_change_pct":-0.0534},{"nav_date":"2017-02-20","nav":16.105,"day_change_pct":0.1524},{"nav_date":"2017-02-17","nav":16.0805,"day_change_pct":0.0535},{"nav_date":"2017-02-16","nav":16.0719,"day_change_pct":0.182},{"nav_date":"2017-02-15","nav":16.0427,"day_change_pct":-0.1152},{"nav_date":"2017-02-14","nav":16.0612,"day_change_pct":-0.1169},{"nav_date":"2017-02-13","nav":16.08,"day_change_pct":0.0709},{"nav_date":"2017-02-10","nav":16.0686,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":16.0603,"day_change_pct":-0.1256},{"nav_date":"2017-02-08","nav":16.0805,"day_change_pct":-0.5762},{"nav_date":"2017-02-07","nav":16.1737,"day_change_pct":0.0241},{"nav_date":"2017-02-06","nav":16.1698,"day_change_pct":0.23},{"nav_date":"2017-02-03","nav":16.1327,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":16.1294,"day_change_pct":0.072},{"nav_date":"2017-02-01","nav":16.1178,"day_change_pct":0.3599},{"nav_date":"2017-01-31","nav":16.06,"day_change_pct":-0.107},{"nav_date":"2017-01-30","nav":16.0772,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":16.0682,"day_change_pct":-0.0871},{"nav_date":"2017-01-25","nav":16.0822,"day_change_pct":0.117},{"nav_date":"2017-01-24","nav":16.0634,"day_change_pct":0.1359},{"nav_date":"2017-01-23","nav":16.0416,"day_change_pct":0.2274},{"nav_date":"2017-01-20","nav":16.0052,"day_change_pct":-0.1665},{"nav_date":"2017-01-19","nav":16.0319,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":16.029,"day_change_pct":0.0805},{"nav_date":"2017-01-17","nav":16.0161,"day_change_pct":0.0344},{"nav_date":"2017-01-16","nav":16.0106,"day_change_pct":0.132},{"nav_date":"2017-01-13","nav":15.9895,"day_change_pct":-0.1468},{"nav_date":"2017-01-12","nav":16.013,"day_change_pct":0.2398},{"nav_date":"2017-01-11","nav":15.9747,"day_change_pct":0.3379},{"nav_date":"2017-01-10","nav":15.9209,"day_change_pct":0.2052},{"nav_date":"2017-01-09","nav":15.8883,"day_change_pct":-0.0252},{"nav_date":"2017-01-06","nav":15.8923,"day_change_pct":-0.0421},{"nav_date":"2017-01-05","nav":15.899,"day_change_pct":0.2036},{"nav_date":"2017-01-04","nav":15.8667,"day_change_pct":0.273},{"nav_date":"2017-01-03","nav":15.8235,"day_change_pct":0.2026},{"nav_date":"2017-01-02","nav":15.7915,"day_change_pct":0.4689},{"nav_date":"2016-12-30","nav":15.7178,"day_change_pct":0.3038},{"nav_date":"2016-12-29","nav":15.6702,"day_change_pct":0.3464},{"nav_date":"2016-12-28","nav":15.6161,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":15.6161,"day_change_pct":0.1154},{"nav_date":"2016-12-26","nav":15.5981,"day_change_pct":-0.5211},{"nav_date":"2016-12-23","nav":15.6798,"day_change_pct":0.3263},{"nav_date":"2016-12-22","nav":15.6288,"day_change_pct":-0.1903},{"nav_date":"2016-12-21","nav":15.6586,"day_change_pct":-0.0791},{"nav_date":"2016-12-20","nav":15.671,"day_change_pct":-0.109},{"nav_date":"2016-12-19","nav":15.6881,"day_change_pct":0.0912},{"nav_date":"2016-12-16","nav":15.6738,"day_change_pct":-0.1262},{"nav_date":"2016-12-15","nav":15.6936,"day_change_pct":-0.3201},{"nav_date":"2016-12-14","nav":15.744,"day_change_pct":-0.1161},{"nav_date":"2016-12-13","nav":15.7623,"day_change_pct":-0.2689},{"nav_date":"2016-12-09","nav":15.8048,"day_change_pct":-0.0411},{"nav_date":"2016-12-08","nav":15.8113,"day_change_pct":0.3045},{"nav_date":"2016-12-07","nav":15.7633,"day_change_pct":-0.6642},{"nav_date":"2016-12-06","nav":15.8687,"day_change_pct":0.0233},{"nav_date":"2016-12-05","nav":15.865,"day_change_pct":0.1528},{"nav_date":"2016-12-02","nav":15.8408,"day_change_pct":-0.3435},{"nav_date":"2016-12-01","nav":15.8954,"day_change_pct":-0.1677},{"nav_date":"2016-11-30","nav":15.9221,"day_change_pct":0.2336},{"nav_date":"2016-11-29","nav":15.885,"day_change_pct":0.063},{"nav_date":"2016-11-28","nav":15.875,"day_change_pct":-0.0718},{"nav_date":"2016-11-25","nav":15.8864,"day_change_pct":0.2233},{"nav_date":"2016-11-24","nav":15.851,"day_change_pct":-0.0032},{"nav_date":"2016-11-23","nav":15.8515,"day_change_pct":0.2112},{"nav_date":"2016-11-22","nav":15.8181,"day_change_pct":0.2713},{"nav_date":"2016-11-21","nav":15.7753,"day_change_pct":-0.2895},{"nav_date":"2016-11-18","nav":15.8211,"day_change_pct":-0.1143},{"nav_date":"2016-11-17","nav":15.8392,"day_change_pct":-0.0063},{"nav_date":"2016-11-16","nav":15.8402,"day_change_pct":0.3459},{"nav_date":"2016-11-15","nav":15.7856,"day_change_pct":-0.3277},{"nav_date":"2016-11-11","nav":15.8375,"day_change_pct":-0.8514},{"nav_date":"2016-11-10","nav":15.9735,"day_change_pct":0.2863},{"nav_date":"2016-11-09","nav":15.9279,"day_change_pct":-0.0464},{"nav_date":"2016-11-08","nav":15.9353,"day_change_pct":0.2119},{"nav_date":"2016-11-07","nav":15.9016,"day_change_pct":0.1329},{"nav_date":"2016-11-04","nav":15.8805,"day_change_pct":-0.0296},{"nav_date":"2016-11-03","nav":15.8852,"day_change_pct":-0.1552},{"nav_date":"2016-11-02","nav":15.9099,"day_change_pct":-0.2126},{"nav_date":"2016-11-01","nav":15.9438,"day_change_pct":-0.0044},{"nav_date":"2016-10-28","nav":15.9445,"day_change_pct":0.0489},{"nav_date":"2016-10-27","nav":15.9367,"day_change_pct":-0.1579},{"nav_date":"2016-10-26","nav":15.9619,"day_change_pct":-0.0639},{"nav_date":"2016-10-25","nav":15.9721,"day_change_pct":-0.0106},{"nav_date":"2016-10-24","nav":15.9738,"day_change_pct":-0.0526},{"nav_date":"2016-10-21","nav":15.9822,"day_change_pct":-0.0432},{"nav_date":"2016-10-20","nav":15.9891,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":15.9868,"day_change_pct":0.1372},{"nav_date":"2016-10-18","nav":15.9649,"day_change_pct":0.204},{"nav_date":"2016-10-17","nav":15.9324,"day_change_pct":-0.2242},{"nav_date":"2016-10-14","nav":15.9682,"day_change_pct":0.0978},{"nav_date":"2016-10-13","nav":15.9526,"day_change_pct":-0.2595},{"nav_date":"2016-10-10","nav":15.9941,"day_change_pct":0.1484},{"nav_date":"2016-10-07","nav":15.9704,"day_change_pct":-0.0626},{"nav_date":"2016-10-06","nav":15.9804,"day_change_pct":0.0088},{"nav_date":"2016-10-05","nav":15.979,"day_change_pct":0.1147},{"nav_date":"2016-10-04","nav":15.9607,"day_change_pct":0.0708},{"nav_date":"2016-10-03","nav":15.9494,"day_change_pct":0.6017},{"nav_date":"2016-09-30","nav":15.854,"day_change_pct":0.1681}],"total":1612,"page":1,"page_size":250}