{"fund_details":{"scheme_code":114381,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01JV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-09","nav":10.9409,"day_change_pct":0.0704},{"nav_date":"2012-01-06","nav":10.9332,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.9305,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.9279,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.9252,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.9225,"day_change_pct":0.0742},{"nav_date":"2011-12-30","nav":10.9144,"day_change_pct":0.0229},{"nav_date":"2011-12-29","nav":10.9119,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.9092,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.9065,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.9038,"day_change_pct":0.0734},{"nav_date":"2011-12-23","nav":10.8958,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.8932,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.8905,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.8878,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.8851,"day_change_pct":0.0735},{"nav_date":"2011-12-16","nav":10.8771,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8718,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.8664,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.8557,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":10.853,"day_change_pct":0.0498},{"nav_date":"2011-12-05","nav":10.8476,"day_change_pct":0.0738},{"nav_date":"2011-12-02","nav":10.8396,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2011-11-30","nav":10.8341,"day_change_pct":0.0203},{"nav_date":"2011-11-29","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2011-11-28","nav":10.8295,"day_change_pct":0.073},{"nav_date":"2011-11-25","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2011-11-24","nav":10.8189,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8136,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.8109,"day_change_pct":0.0741},{"nav_date":"2011-11-18","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2011-11-17","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2011-11-16","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.795,"day_change_pct":0.0259},{"nav_date":"2011-11-14","nav":10.7922,"day_change_pct":0.0751},{"nav_date":"2011-11-11","nav":10.7841,"day_change_pct":0.051},{"nav_date":"2011-11-09","nav":10.7786,"day_change_pct":0.0251},{"nav_date":"2011-11-08","nav":10.7759,"day_change_pct":0.1013},{"nav_date":"2011-11-04","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7623,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7596,"day_change_pct":0.026},{"nav_date":"2011-11-01","nav":10.7568,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7541,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.7459,"day_change_pct":0.0754},{"nav_date":"2011-10-25","nav":10.7378,"day_change_pct":0.0261},{"nav_date":"2011-10-24","nav":10.735,"day_change_pct":0.0755},{"nav_date":"2011-10-21","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2011-10-20","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2011-10-19","nav":10.7214,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.716,"day_change_pct":0.0766},{"nav_date":"2011-10-14","nav":10.7078,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7051,"day_change_pct":0.0252},{"nav_date":"2011-10-12","nav":10.7024,"day_change_pct":0.0262},{"nav_date":"2011-10-11","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2011-10-10","nav":10.6969,"day_change_pct":0.0748},{"nav_date":"2011-10-07","nav":10.6889,"day_change_pct":0.0505},{"nav_date":"2011-10-05","nav":10.6835,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2011-10-03","nav":10.6784,"day_change_pct":0.1022},{"nav_date":"2011-09-29","nav":10.6675,"day_change_pct":0.0347},{"nav_date":"2011-09-28","nav":10.6638,"day_change_pct":0.0347},{"nav_date":"2011-09-27","nav":10.6601,"day_change_pct":0.031},{"nav_date":"2011-09-26","nav":10.6568,"day_change_pct":0.061},{"nav_date":"2011-09-23","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6478,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.6445,"day_change_pct":0.0141},{"nav_date":"2011-09-20","nav":10.643,"day_change_pct":0.0226},{"nav_date":"2011-09-19","nav":10.6406,"day_change_pct":0.0884},{"nav_date":"2011-09-16","nav":10.6312,"day_change_pct":0.0574},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6251,"day_change_pct":0.0141},{"nav_date":"2011-09-13","nav":10.6236,"day_change_pct":0.0038},{"nav_date":"2011-09-12","nav":10.6232,"day_change_pct":0.0744},{"nav_date":"2011-09-09","nav":10.6153,"day_change_pct":0.017},{"nav_date":"2011-09-08","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.611,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.6083,"day_change_pct":0.0198},{"nav_date":"2011-09-05","nav":10.6062,"day_change_pct":0.1038},{"nav_date":"2011-09-02","nav":10.5952,"day_change_pct":0.0831},{"nav_date":"2011-08-30","nav":10.5864,"day_change_pct":0.0132},{"nav_date":"2011-08-29","nav":10.585,"day_change_pct":0.0454},{"nav_date":"2011-08-26","nav":10.5802,"day_change_pct":0.0028},{"nav_date":"2011-08-25","nav":10.5799,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.5778,"day_change_pct":0.0142},{"nav_date":"2011-08-23","nav":10.5763,"day_change_pct":0.0539},{"nav_date":"2011-08-22","nav":10.5706,"day_change_pct":0.1203},{"nav_date":"2011-08-18","nav":10.5579,"day_change_pct":0.037},{"nav_date":"2011-08-17","nav":10.554,"day_change_pct":0.037},{"nav_date":"2011-08-16","nav":10.5501,"day_change_pct":0.0939},{"nav_date":"2011-08-12","nav":10.5402,"day_change_pct":0.0028},{"nav_date":"2011-08-11","nav":10.5399,"day_change_pct":0.0313},{"nav_date":"2011-08-10","nav":10.5366,"day_change_pct":0.0142},{"nav_date":"2011-08-09","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5325,"day_change_pct":0.1198},{"nav_date":"2011-08-05","nav":10.5199,"day_change_pct":0.0656},{"nav_date":"2011-08-04","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2011-08-03","nav":10.5106,"day_change_pct":0.0143},{"nav_date":"2011-08-02","nav":10.5091,"day_change_pct":0.0257},{"nav_date":"2011-08-01","nav":10.5064,"day_change_pct":0.0724},{"nav_date":"2011-07-29","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.4962,"day_change_pct":0.0191},{"nav_date":"2011-07-27","nav":10.4942,"day_change_pct":0.0038},{"nav_date":"2011-07-26","nav":10.4938,"day_change_pct":-0.0229},{"nav_date":"2011-07-25","nav":10.4962,"day_change_pct":0.062},{"nav_date":"2011-07-22","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.4872,"day_change_pct":-0.0153},{"nav_date":"2011-07-20","nav":10.4888,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.4862,"day_change_pct":0.0277},{"nav_date":"2011-07-18","nav":10.4833,"day_change_pct":0.1041},{"nav_date":"2011-07-15","nav":10.4724,"day_change_pct":0.0459},{"nav_date":"2011-07-14","nav":10.4676,"day_change_pct":0.0248},{"nav_date":"2011-07-13","nav":10.465,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.4625,"day_change_pct":0.0717},{"nav_date":"2011-07-11","nav":10.455,"day_change_pct":0.1216},{"nav_date":"2011-07-08","nav":10.4423,"day_change_pct":0.0354},{"nav_date":"2011-07-07","nav":10.4386,"day_change_pct":0.0268},{"nav_date":"2011-07-06","nav":10.4358,"day_change_pct":0.0048},{"nav_date":"2011-07-05","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2011-07-04","nav":10.4327,"day_change_pct":0.0115},{"nav_date":"2011-06-30","nav":10.4315,"day_change_pct":0.0489},{"nav_date":"2011-06-29","nav":10.4264,"day_change_pct":0.0576},{"nav_date":"2011-06-28","nav":10.4204,"day_change_pct":0.0653},{"nav_date":"2011-06-27","nav":10.4136,"day_change_pct":0.1},{"nav_date":"2011-06-24","nav":10.4032,"day_change_pct":0.0135},{"nav_date":"2011-06-23","nav":10.4018,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.4017,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.4018,"day_change_pct":0.0529},{"nav_date":"2011-06-20","nav":10.3963,"day_change_pct":0.1329},{"nav_date":"2011-06-17","nav":10.3825,"day_change_pct":0.0434},{"nav_date":"2011-06-16","nav":10.378,"day_change_pct":0.0733},{"nav_date":"2011-06-15","nav":10.3704,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.3685,"day_change_pct":0.0357},{"nav_date":"2011-06-13","nav":10.3648,"day_change_pct":0.0763},{"nav_date":"2011-06-10","nav":10.3569,"day_change_pct":0.0444},{"nav_date":"2011-06-09","nav":10.3523,"day_change_pct":0.0532},{"nav_date":"2011-06-08","nav":10.3468,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3442,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.3417,"day_change_pct":0.1181},{"nav_date":"2011-06-03","nav":10.3295,"day_change_pct":0.0291},{"nav_date":"2011-06-02","nav":10.3265,"day_change_pct":0.0504},{"nav_date":"2011-06-01","nav":10.3213,"day_change_pct":0.0242},{"nav_date":"2011-05-31","nav":10.3188,"day_change_pct":0.0262},{"nav_date":"2011-05-30","nav":10.3161,"day_change_pct":0.0669},{"nav_date":"2011-05-27","nav":10.3092,"day_change_pct":0.0019},{"nav_date":"2011-05-26","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2011-05-25","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2011-05-24","nav":10.304,"day_change_pct":-0.0136},{"nav_date":"2011-05-23","nav":10.3054,"day_change_pct":0.0592},{"nav_date":"2011-05-20","nav":10.2993,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2994,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2969,"day_change_pct":0.0476},{"nav_date":"2011-05-16","nav":10.292,"day_change_pct":0.069},{"nav_date":"2011-05-13","nav":10.2849,"day_change_pct":0.0467},{"nav_date":"2011-05-12","nav":10.2801,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2011-05-10","nav":10.2743,"day_change_pct":0.0467},{"nav_date":"2011-05-09","nav":10.2695,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2586,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2554,"day_change_pct":-0.1091},{"nav_date":"2011-05-02","nav":10.2666,"day_change_pct":0.0507},{"nav_date":"2011-04-29","nav":10.2614,"day_change_pct":0.0127},{"nav_date":"2011-04-28","nav":10.2601,"day_change_pct":0.0185},{"nav_date":"2011-04-27","nav":10.2582,"day_change_pct":0.0283},{"nav_date":"2011-04-26","nav":10.2553,"day_change_pct":-0.0156},{"nav_date":"2011-04-25","nav":10.2569,"day_change_pct":0.0302},{"nav_date":"2011-04-21","nav":10.2538,"day_change_pct":0.0039},{"nav_date":"2011-04-20","nav":10.2534,"day_change_pct":0.0068},{"nav_date":"2011-04-19","nav":10.2527,"day_change_pct":0.0127},{"nav_date":"2011-04-18","nav":10.2514,"day_change_pct":0.0888},{"nav_date":"2011-04-15","nav":10.2423,"day_change_pct":0.084},{"nav_date":"2011-04-13","nav":10.2337,"day_change_pct":0.0616},{"nav_date":"2011-04-11","nav":10.2274,"day_change_pct":0.091},{"nav_date":"2011-04-08","nav":10.2181,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2179,"day_change_pct":-0.0186},{"nav_date":"2011-04-06","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.2174,"day_change_pct":0.1088},{"nav_date":"2011-03-31","nav":10.2063,"day_change_pct":0.215},{"nav_date":"2011-03-30","nav":10.1844,"day_change_pct":0.0393},{"nav_date":"2011-03-29","nav":10.1804,"day_change_pct":0.1584},{"nav_date":"2011-03-28","nav":10.1643,"day_change_pct":0.2466},{"nav_date":"2011-03-25","nav":10.1393,"day_change_pct":0.0296},{"nav_date":"2011-03-24","nav":10.1363,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1311,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1304,"day_change_pct":-0.0493},{"nav_date":"2011-03-21","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2011-03-18","nav":10.1338,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2011-03-15","nav":10.1266,"day_change_pct":-0.0168},{"nav_date":"2011-03-14","nav":10.1283,"day_change_pct":0.0356},{"nav_date":"2011-03-11","nav":10.1247,"day_change_pct":0.086},{"nav_date":"2011-03-10","nav":10.116,"day_change_pct":0.0633},{"nav_date":"2011-03-09","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2011-03-08","nav":10.1017,"day_change_pct":0.0703},{"nav_date":"2011-03-07","nav":10.0946,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0874,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0825,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0751,"day_change_pct":0.0606},{"nav_date":"2011-02-25","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.0665,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0652,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.0636,"day_change_pct":0.0547},{"nav_date":"2011-02-18","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0556,"day_change_pct":0.0627},{"nav_date":"2011-02-15","nav":10.0493,"day_change_pct":-0.0189},{"nav_date":"2011-02-14","nav":10.0512,"day_change_pct":0.0538},{"nav_date":"2011-02-11","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0396,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0401,"day_change_pct":0.0568},{"nav_date":"2011-02-04","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2011-02-02","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.0228,"day_change_pct":-0.018},{"nav_date":"2011-01-31","nav":10.0246,"day_change_pct":0.0299},{"nav_date":"2011-01-28","nav":10.0216,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0204,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.0131,"day_change_pct":0.033},{"nav_date":"2011-01-21","nav":10.0098,"day_change_pct":-0.011},{"nav_date":"2011-01-20","nav":10.0109,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0085,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.0061,"day_change_pct":0.0},{"nav_date":"2011-01-17","nav":10.0061,"day_change_pct":0.052},{"nav_date":"2011-01-14","nav":10.0009,"day_change_pct":0.024},{"nav_date":"2011-01-13","nav":9.9985,"day_change_pct":-0.01},{"nav_date":"2011-01-12","nav":9.9995,"day_change_pct":-0.04},{"nav_date":"2011-01-11","nav":10.0035,"day_change_pct":-0.0639},{"nav_date":"2011-01-10","nav":10.0099,"day_change_pct":null}],"total":240,"page":1,"page_size":250}