{"fund_details":{"scheme_code":114380,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01JW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-09","nav":10.0,"day_change_pct":-5.7066},{"nav_date":"2012-01-06","nav":10.6052,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6026,"day_change_pct":0.0236},{"nav_date":"2012-01-04","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2012-01-03","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.5949,"day_change_pct":0.0737},{"nav_date":"2011-12-30","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.582,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.5794,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.5768,"day_change_pct":0.0738},{"nav_date":"2011-12-23","nav":10.569,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.5664,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.5638,"day_change_pct":0.0246},{"nav_date":"2011-12-20","nav":10.5612,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.5586,"day_change_pct":0.0739},{"nav_date":"2011-12-16","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2011-12-15","nav":10.5482,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.5456,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.543,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.5405,"day_change_pct":0.0741},{"nav_date":"2011-12-09","nav":10.5327,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.5274,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.5222,"day_change_pct":0.0732},{"nav_date":"2011-12-02","nav":10.5145,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2011-11-30","nav":10.5091,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.507,"day_change_pct":0.0219},{"nav_date":"2011-11-28","nav":10.5047,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.4944,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.4892,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4866,"day_change_pct":0.0735},{"nav_date":"2011-11-18","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.4737,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4712,"day_change_pct":0.0258},{"nav_date":"2011-11-14","nav":10.4685,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.4606,"day_change_pct":0.0507},{"nav_date":"2011-11-09","nav":10.4553,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4527,"day_change_pct":0.1015},{"nav_date":"2011-11-04","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4395,"day_change_pct":0.0259},{"nav_date":"2011-11-02","nav":10.4368,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2011-10-31","nav":10.4315,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.4236,"day_change_pct":0.0758},{"nav_date":"2011-10-25","nav":10.4157,"day_change_pct":0.0259},{"nav_date":"2011-10-24","nav":10.413,"day_change_pct":0.0759},{"nav_date":"2011-10-21","nav":10.4051,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2011-10-19","nav":10.3998,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.3945,"day_change_pct":0.0761},{"nav_date":"2011-10-14","nav":10.3866,"day_change_pct":0.025},{"nav_date":"2011-10-13","nav":10.384,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.3813,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.3787,"day_change_pct":0.026},{"nav_date":"2011-10-10","nav":10.376,"day_change_pct":0.0752},{"nav_date":"2011-10-07","nav":10.3682,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3631,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.358,"day_change_pct":0.1015},{"nav_date":"2011-09-29","nav":10.3475,"day_change_pct":0.0348},{"nav_date":"2011-09-28","nav":10.3439,"day_change_pct":0.0348},{"nav_date":"2011-09-27","nav":10.3403,"day_change_pct":0.031},{"nav_date":"2011-09-26","nav":10.3371,"day_change_pct":0.061},{"nav_date":"2011-09-23","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.3284,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.3252,"day_change_pct":0.0136},{"nav_date":"2011-09-20","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":10.3214,"day_change_pct":0.0882},{"nav_date":"2011-09-16","nav":10.3123,"day_change_pct":0.0572},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3064,"day_change_pct":0.0146},{"nav_date":"2011-09-13","nav":10.3049,"day_change_pct":0.0039},{"nav_date":"2011-09-12","nav":10.3045,"day_change_pct":0.0738},{"nav_date":"2011-09-09","nav":10.2969,"day_change_pct":0.0175},{"nav_date":"2011-09-08","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.2927,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.288,"day_change_pct":0.1031},{"nav_date":"2011-09-02","nav":10.2774,"day_change_pct":0.0837},{"nav_date":"2011-08-30","nav":10.2688,"day_change_pct":0.0127},{"nav_date":"2011-08-29","nav":10.2675,"day_change_pct":0.0458},{"nav_date":"2011-08-26","nav":10.2628,"day_change_pct":0.0029},{"nav_date":"2011-08-25","nav":10.2625,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2605,"day_change_pct":0.0146},{"nav_date":"2011-08-23","nav":10.259,"day_change_pct":0.0527},{"nav_date":"2011-08-22","nav":10.2536,"day_change_pct":0.1211},{"nav_date":"2011-08-18","nav":10.2412,"day_change_pct":0.0361},{"nav_date":"2011-08-17","nav":10.2375,"day_change_pct":0.0381},{"nav_date":"2011-08-16","nav":10.2336,"day_change_pct":0.0929},{"nav_date":"2011-08-12","nav":10.2241,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.2237,"day_change_pct":0.0313},{"nav_date":"2011-08-10","nav":10.2205,"day_change_pct":0.0147},{"nav_date":"2011-08-09","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2165,"day_change_pct":0.1186},{"nav_date":"2011-08-05","nav":10.2044,"day_change_pct":0.0667},{"nav_date":"2011-08-04","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1953,"day_change_pct":0.0147},{"nav_date":"2011-08-02","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1913,"day_change_pct":0.0727},{"nav_date":"2011-07-29","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1795,"day_change_pct":0.0049},{"nav_date":"2011-07-26","nav":10.179,"day_change_pct":-0.0236},{"nav_date":"2011-07-25","nav":10.1814,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1726,"day_change_pct":-0.0147},{"nav_date":"2011-07-20","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.1688,"day_change_pct":0.1034},{"nav_date":"2011-07-15","nav":10.1583,"day_change_pct":0.0463},{"nav_date":"2011-07-14","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2011-07-13","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2011-07-12","nav":10.1486,"day_change_pct":0.071},{"nav_date":"2011-07-11","nav":10.1414,"day_change_pct":0.1224},{"nav_date":"2011-07-08","nav":10.129,"day_change_pct":0.0346},{"nav_date":"2011-07-07","nav":10.1255,"day_change_pct":0.0277},{"nav_date":"2011-07-06","nav":10.1227,"day_change_pct":0.004},{"nav_date":"2011-07-05","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2011-07-04","nav":10.1198,"day_change_pct":0.0119},{"nav_date":"2011-06-30","nav":10.1186,"day_change_pct":0.0494},{"nav_date":"2011-06-29","nav":10.1136,"day_change_pct":0.0574},{"nav_date":"2011-06-28","nav":10.1078,"day_change_pct":0.0653},{"nav_date":"2011-06-27","nav":10.1012,"day_change_pct":0.0991},{"nav_date":"2011-06-24","nav":10.0912,"day_change_pct":0.0139},{"nav_date":"2011-06-23","nav":10.0898,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.0897,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2011-06-20","nav":10.0844,"day_change_pct":0.1321},{"nav_date":"2011-06-17","nav":10.0711,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.0667,"day_change_pct":0.0736},{"nav_date":"2011-06-15","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0575,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0539,"day_change_pct":0.0756},{"nav_date":"2011-06-10","nav":10.0463,"day_change_pct":0.0448},{"nav_date":"2011-06-09","nav":10.0418,"day_change_pct":0.0528},{"nav_date":"2011-06-08","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0315,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2011-06-01","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0093,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0067,"day_change_pct":0.067},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.2092},{"nav_date":"2011-05-26","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2011-05-25","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2011-05-24","nav":10.1175,"day_change_pct":-0.0128},{"nav_date":"2011-05-23","nav":10.1188,"day_change_pct":0.0593},{"nav_date":"2011-05-20","nav":10.1128,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1105,"day_change_pct":0.0475},{"nav_date":"2011-05-16","nav":10.1057,"day_change_pct":0.0693},{"nav_date":"2011-05-13","nav":10.0987,"day_change_pct":0.0466},{"nav_date":"2011-05-12","nav":10.094,"day_change_pct":0.0307},{"nav_date":"2011-05-11","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.0884,"day_change_pct":0.0476},{"nav_date":"2011-05-09","nav":10.0836,"day_change_pct":0.0814},{"nav_date":"2011-05-06","nav":10.0754,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0728,"day_change_pct":0.006},{"nav_date":"2011-05-04","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0697,"day_change_pct":-0.1101},{"nav_date":"2011-05-02","nav":10.0808,"day_change_pct":0.0516},{"nav_date":"2011-04-29","nav":10.0756,"day_change_pct":0.0129},{"nav_date":"2011-04-28","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2011-04-27","nav":10.0725,"day_change_pct":0.0278},{"nav_date":"2011-04-26","nav":10.0697,"day_change_pct":-0.0149},{"nav_date":"2011-04-25","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2011-04-21","nav":10.0682,"day_change_pct":0.004},{"nav_date":"2011-04-20","nav":10.0678,"day_change_pct":0.007},{"nav_date":"2011-04-19","nav":10.0671,"day_change_pct":0.0129},{"nav_date":"2011-04-18","nav":10.0658,"day_change_pct":0.0895},{"nav_date":"2011-04-15","nav":10.0568,"day_change_pct":0.0836},{"nav_date":"2011-04-13","nav":10.0484,"day_change_pct":0.0607},{"nav_date":"2011-04-11","nav":10.0423,"day_change_pct":0.0917},{"nav_date":"2011-04-08","nav":10.0331,"day_change_pct":0.001},{"nav_date":"2011-04-07","nav":10.033,"day_change_pct":-0.0179},{"nav_date":"2011-04-06","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0324,"day_change_pct":0.1078},{"nav_date":"2011-03-31","nav":10.0216,"day_change_pct":0.216},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-1.772},{"nav_date":"2011-03-29","nav":10.1804,"day_change_pct":0.1584},{"nav_date":"2011-03-28","nav":10.1643,"day_change_pct":0.2466},{"nav_date":"2011-03-25","nav":10.1393,"day_change_pct":0.0296},{"nav_date":"2011-03-24","nav":10.1363,"day_change_pct":0.0513},{"nav_date":"2011-03-23","nav":10.1311,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1304,"day_change_pct":-0.0493},{"nav_date":"2011-03-21","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2011-03-18","nav":10.1338,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2011-03-15","nav":10.1266,"day_change_pct":-0.0168},{"nav_date":"2011-03-14","nav":10.1283,"day_change_pct":0.0356},{"nav_date":"2011-03-11","nav":10.1247,"day_change_pct":0.086},{"nav_date":"2011-03-10","nav":10.116,"day_change_pct":0.0633},{"nav_date":"2011-03-09","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2011-03-08","nav":10.1017,"day_change_pct":0.0703},{"nav_date":"2011-03-07","nav":10.0946,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0874,"day_change_pct":0.0486},{"nav_date":"2011-03-03","nav":10.0825,"day_change_pct":0.0506},{"nav_date":"2011-03-01","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.0751,"day_change_pct":0.0606},{"nav_date":"2011-02-25","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.0665,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.0652,"day_change_pct":-0.0089},{"nav_date":"2011-02-22","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.0636,"day_change_pct":0.0547},{"nav_date":"2011-02-18","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.0556,"day_change_pct":0.0627},{"nav_date":"2011-02-15","nav":10.0493,"day_change_pct":-0.0189},{"nav_date":"2011-02-14","nav":10.0512,"day_change_pct":0.0538},{"nav_date":"2011-02-11","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2011-02-08","nav":10.0396,"day_change_pct":-0.005},{"nav_date":"2011-02-07","nav":10.0401,"day_change_pct":0.0568},{"nav_date":"2011-02-04","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2011-02-03","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2011-02-02","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.0228,"day_change_pct":-0.018},{"nav_date":"2011-01-31","nav":10.0246,"day_change_pct":0.0299},{"nav_date":"2011-01-28","nav":10.0216,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0204,"day_change_pct":0.0479},{"nav_date":"2011-01-25","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.0131,"day_change_pct":0.033},{"nav_date":"2011-01-21","nav":10.0098,"day_change_pct":-0.011},{"nav_date":"2011-01-20","nav":10.0109,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0085,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.0061,"day_change_pct":0.0},{"nav_date":"2011-01-17","nav":10.0061,"day_change_pct":0.052},{"nav_date":"2011-01-14","nav":10.0009,"day_change_pct":0.024},{"nav_date":"2011-01-13","nav":9.9985,"day_change_pct":-0.01},{"nav_date":"2011-01-12","nav":9.9995,"day_change_pct":-0.04},{"nav_date":"2011-01-11","nav":10.0035,"day_change_pct":-0.0639},{"nav_date":"2011-01-10","nav":10.0099,"day_change_pct":null}],"total":240,"page":1,"page_size":250}