{"fund_details":{"scheme_code":114379,"scheme_name":"DWS Fixed Term Fund - Series 78 (DFTF - 78)- Dividend Payout","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01606","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-19","nav":10.0,"day_change_pct":-6.1949},{"nav_date":"2012-04-18","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2012-04-17","nav":10.658,"day_change_pct":0.0235},{"nav_date":"2012-04-16","nav":10.6555,"day_change_pct":0.0695},{"nav_date":"2012-04-13","nav":10.6481,"day_change_pct":0.0235},{"nav_date":"2012-04-12","nav":10.6456,"day_change_pct":0.0244},{"nav_date":"2012-04-11","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2012-04-10","nav":10.6404,"day_change_pct":0.0235},{"nav_date":"2012-04-09","nav":10.6379,"day_change_pct":0.1148},{"nav_date":"2012-04-04","nav":10.6257,"day_change_pct":0.0235},{"nav_date":"2012-04-03","nav":10.6232,"day_change_pct":0.0989},{"nav_date":"2012-03-30","nav":10.6127,"day_change_pct":0.0254},{"nav_date":"2012-03-29","nav":10.61,"day_change_pct":0.0141},{"nav_date":"2012-03-28","nav":10.6085,"day_change_pct":0.0245},{"nav_date":"2012-03-27","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2012-03-26","nav":10.6035,"day_change_pct":0.0963},{"nav_date":"2012-03-22","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2012-03-21","nav":10.5908,"day_change_pct":0.0236},{"nav_date":"2012-03-20","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.5857,"day_change_pct":0.0718},{"nav_date":"2012-03-16","nav":10.5781,"day_change_pct":0.0236},{"nav_date":"2012-03-15","nav":10.5756,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.5705,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":10.568,"day_change_pct":0.0578},{"nav_date":"2012-03-09","nav":10.5619,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.5569,"day_change_pct":0.0237},{"nav_date":"2012-03-06","nav":10.5544,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.5519,"day_change_pct":0.0702},{"nav_date":"2012-03-02","nav":10.5445,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.5395,"day_change_pct":0.0237},{"nav_date":"2012-02-28","nav":10.537,"day_change_pct":0.0237},{"nav_date":"2012-02-27","nav":10.5345,"day_change_pct":0.0712},{"nav_date":"2012-02-24","nav":10.527,"day_change_pct":0.0238},{"nav_date":"2012-02-23","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2012-02-22","nav":10.5221,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.5196,"day_change_pct":0.0952},{"nav_date":"2012-02-17","nav":10.5096,"day_change_pct":0.0476},{"nav_date":"2012-02-15","nav":10.5046,"day_change_pct":0.0238},{"nav_date":"2012-02-14","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.4996,"day_change_pct":0.0705},{"nav_date":"2012-02-10","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.4872,"day_change_pct":0.0238},{"nav_date":"2012-02-07","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.4822,"day_change_pct":0.0716},{"nav_date":"2012-02-03","nav":10.4747,"day_change_pct":0.0239},{"nav_date":"2012-02-02","nav":10.4722,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.4697,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.4647,"day_change_pct":0.0717},{"nav_date":"2012-01-27","nav":10.4572,"day_change_pct":0.0478},{"nav_date":"2012-01-25","nav":10.4522,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":10.4497,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.4472,"day_change_pct":0.0709},{"nav_date":"2012-01-20","nav":10.4398,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.4373,"day_change_pct":0.0288},{"nav_date":"2012-01-18","nav":10.4343,"day_change_pct":0.0125},{"nav_date":"2012-01-17","nav":10.433,"day_change_pct":0.0201},{"nav_date":"2012-01-16","nav":10.4309,"day_change_pct":0.0691},{"nav_date":"2012-01-13","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.4214,"day_change_pct":0.0077},{"nav_date":"2012-01-11","nav":10.4206,"day_change_pct":0.0134},{"nav_date":"2012-01-10","nav":10.4192,"day_change_pct":0.0173},{"nav_date":"2012-01-09","nav":10.4174,"day_change_pct":0.0644},{"nav_date":"2012-01-06","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2012-01-05","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2012-01-04","nav":10.4059,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.4032,"day_change_pct":0.0163},{"nav_date":"2012-01-02","nav":10.4015,"day_change_pct":-1.3608},{"nav_date":"2011-12-30","nav":10.545,"day_change_pct":0.036},{"nav_date":"2011-12-29","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.5386,"day_change_pct":0.0256},{"nav_date":"2011-12-27","nav":10.5359,"day_change_pct":0.0551},{"nav_date":"2011-12-26","nav":10.5301,"day_change_pct":0.0703},{"nav_date":"2011-12-23","nav":10.5227,"day_change_pct":0.0095},{"nav_date":"2011-12-22","nav":10.5217,"day_change_pct":0.0048},{"nav_date":"2011-12-21","nav":10.5212,"day_change_pct":0.0143},{"nav_date":"2011-12-20","nav":10.5197,"day_change_pct":-0.0057},{"nav_date":"2011-12-19","nav":10.5203,"day_change_pct":-0.0219},{"nav_date":"2011-12-16","nav":10.5226,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.52,"day_change_pct":0.019},{"nav_date":"2011-12-14","nav":10.518,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":10.5159,"day_change_pct":0.0228},{"nav_date":"2011-12-12","nav":10.5135,"day_change_pct":0.0628},{"nav_date":"2011-12-09","nav":10.5069,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5047,"day_change_pct":0.0371},{"nav_date":"2011-12-07","nav":10.5008,"day_change_pct":0.0562},{"nav_date":"2011-12-05","nav":10.4949,"day_change_pct":0.0734},{"nav_date":"2011-12-02","nav":10.4872,"day_change_pct":0.0229},{"nav_date":"2011-12-01","nav":10.4848,"day_change_pct":0.0391},{"nav_date":"2011-11-30","nav":10.4807,"day_change_pct":0.0181},{"nav_date":"2011-11-29","nav":10.4788,"day_change_pct":0.0315},{"nav_date":"2011-11-28","nav":10.4755,"day_change_pct":0.064},{"nav_date":"2011-11-25","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2011-11-24","nav":10.4668,"day_change_pct":0.0201},{"nav_date":"2011-11-23","nav":10.4647,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.4645,"day_change_pct":0.0086},{"nav_date":"2011-11-21","nav":10.4636,"day_change_pct":0.0622},{"nav_date":"2011-11-18","nav":10.4571,"day_change_pct":0.0191},{"nav_date":"2011-11-17","nav":10.4551,"day_change_pct":0.0277},{"nav_date":"2011-11-16","nav":10.4522,"day_change_pct":0.022},{"nav_date":"2011-11-15","nav":10.4499,"day_change_pct":0.0182},{"nav_date":"2011-11-14","nav":10.448,"day_change_pct":0.0603},{"nav_date":"2011-11-11","nav":10.4417,"day_change_pct":0.0249},{"nav_date":"2011-11-09","nav":10.4391,"day_change_pct":0.0144},{"nav_date":"2011-11-08","nav":10.4376,"day_change_pct":0.0834},{"nav_date":"2011-11-04","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2011-11-02","nav":10.4235,"day_change_pct":0.0202},{"nav_date":"2011-11-01","nav":10.4214,"day_change_pct":0.0048},{"nav_date":"2011-10-31","nav":10.4209,"day_change_pct":0.0663},{"nav_date":"2011-10-28","nav":10.414,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4064,"day_change_pct":0.0404},{"nav_date":"2011-10-24","nav":10.4022,"day_change_pct":0.0789},{"nav_date":"2011-10-21","nav":10.394,"day_change_pct":0.0308},{"nav_date":"2011-10-20","nav":10.3908,"day_change_pct":0.0289},{"nav_date":"2011-10-19","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2011-10-18","nav":10.385,"day_change_pct":0.0289},{"nav_date":"2011-10-17","nav":10.382,"day_change_pct":0.0578},{"nav_date":"2011-10-14","nav":10.376,"day_change_pct":0.0174},{"nav_date":"2011-10-13","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2011-10-12","nav":10.372,"day_change_pct":0.0174},{"nav_date":"2011-10-11","nav":10.3702,"day_change_pct":0.0164},{"nav_date":"2011-10-10","nav":10.3685,"day_change_pct":0.0511},{"nav_date":"2011-10-07","nav":10.3632,"day_change_pct":0.0531},{"nav_date":"2011-10-05","nav":10.3577,"day_change_pct":0.0299},{"nav_date":"2011-10-04","nav":10.3546,"day_change_pct":0.0174},{"nav_date":"2011-10-03","nav":10.3528,"day_change_pct":0.0599},{"nav_date":"2011-09-29","nav":10.3466,"day_change_pct":-1.3971},{"nav_date":"2011-09-28","nav":10.4932,"day_change_pct":0.0887},{"nav_date":"2011-09-27","nav":10.4839,"day_change_pct":0.0086},{"nav_date":"2011-09-26","nav":10.483,"day_change_pct":0.0468},{"nav_date":"2011-09-23","nav":10.4781,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.4755,"day_change_pct":0.0353},{"nav_date":"2011-09-21","nav":10.4718,"day_change_pct":0.0096},{"nav_date":"2011-09-20","nav":10.4708,"day_change_pct":0.0153},{"nav_date":"2011-09-19","nav":10.4692,"day_change_pct":0.0803},{"nav_date":"2011-09-16","nav":10.4608,"day_change_pct":0.0201},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4587,"day_change_pct":0.0},{"nav_date":"2011-09-13","nav":10.4587,"day_change_pct":0.0124},{"nav_date":"2011-09-12","nav":10.4574,"day_change_pct":0.0603},{"nav_date":"2011-09-09","nav":10.4511,"day_change_pct":0.0172},{"nav_date":"2011-09-08","nav":10.4493,"day_change_pct":0.0182},{"nav_date":"2011-09-07","nav":10.4474,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.4448,"day_change_pct":0.0402},{"nav_date":"2011-09-05","nav":10.4406,"day_change_pct":0.0968},{"nav_date":"2011-09-02","nav":10.4305,"day_change_pct":0.071},{"nav_date":"2011-08-30","nav":10.4231,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4222,"day_change_pct":0.0307},{"nav_date":"2011-08-26","nav":10.419,"day_change_pct":-0.0096},{"nav_date":"2011-08-25","nav":10.42,"day_change_pct":0.0086},{"nav_date":"2011-08-24","nav":10.4191,"day_change_pct":0.0125},{"nav_date":"2011-08-23","nav":10.4178,"day_change_pct":0.0711},{"nav_date":"2011-08-22","nav":10.4104,"day_change_pct":0.1318},{"nav_date":"2011-08-18","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2011-08-17","nav":10.3941,"day_change_pct":0.0231},{"nav_date":"2011-08-16","nav":10.3917,"day_change_pct":0.0424},{"nav_date":"2011-08-12","nav":10.3873,"day_change_pct":0.0058},{"nav_date":"2011-08-11","nav":10.3867,"day_change_pct":0.0087},{"nav_date":"2011-08-10","nav":10.3858,"day_change_pct":0.0125},{"nav_date":"2011-08-09","nav":10.3845,"day_change_pct":0.0328},{"nav_date":"2011-08-08","nav":10.3811,"day_change_pct":0.1244},{"nav_date":"2011-08-05","nav":10.3682,"day_change_pct":0.0849},{"nav_date":"2011-08-04","nav":10.3594,"day_change_pct":0.0241},{"nav_date":"2011-08-03","nav":10.3569,"day_change_pct":0.0203},{"nav_date":"2011-08-02","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2011-08-01","nav":10.3526,"day_change_pct":0.087},{"nav_date":"2011-07-29","nav":10.3436,"day_change_pct":0.0309},{"nav_date":"2011-07-28","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2011-07-27","nav":10.3374,"day_change_pct":0.031},{"nav_date":"2011-07-26","nav":10.3342,"day_change_pct":-0.0928},{"nav_date":"2011-07-25","nav":10.3438,"day_change_pct":0.09},{"nav_date":"2011-07-22","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2011-07-21","nav":10.332,"day_change_pct":0.0068},{"nav_date":"2011-07-20","nav":10.3313,"day_change_pct":0.0349},{"nav_date":"2011-07-19","nav":10.3277,"day_change_pct":0.031},{"nav_date":"2011-07-18","nav":10.3245,"day_change_pct":0.063},{"nav_date":"2011-07-15","nav":10.318,"day_change_pct":0.1009},{"nav_date":"2011-07-14","nav":10.3076,"day_change_pct":0.0456},{"nav_date":"2011-07-13","nav":10.3029,"day_change_pct":0.0563},{"nav_date":"2011-07-12","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2011-07-11","nav":10.2944,"day_change_pct":-1.371},{"nav_date":"2011-07-08","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2011-07-07","nav":10.4356,"day_change_pct":0.0585},{"nav_date":"2011-07-06","nav":10.4295,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.4291,"day_change_pct":0.0038},{"nav_date":"2011-07-04","nav":10.4287,"day_change_pct":0.0115},{"nav_date":"2011-06-30","nav":10.4275,"day_change_pct":0.0835},{"nav_date":"2011-06-29","nav":10.4188,"day_change_pct":0.0317},{"nav_date":"2011-06-28","nav":10.4155,"day_change_pct":0.1},{"nav_date":"2011-06-27","nav":10.4051,"day_change_pct":0.0875},{"nav_date":"2011-06-24","nav":10.396,"day_change_pct":0.0154},{"nav_date":"2011-06-23","nav":10.3944,"day_change_pct":0.0038},{"nav_date":"2011-06-22","nav":10.394,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3949,"day_change_pct":0.0414},{"nav_date":"2011-06-20","nav":10.3906,"day_change_pct":0.1262},{"nav_date":"2011-06-17","nav":10.3775,"day_change_pct":0.0472},{"nav_date":"2011-06-16","nav":10.3726,"day_change_pct":0.0936},{"nav_date":"2011-06-15","nav":10.3629,"day_change_pct":0.0193},{"nav_date":"2011-06-14","nav":10.3609,"day_change_pct":0.0338},{"nav_date":"2011-06-13","nav":10.3574,"day_change_pct":0.0831},{"nav_date":"2011-06-10","nav":10.3488,"day_change_pct":0.0677},{"nav_date":"2011-06-09","nav":10.3418,"day_change_pct":0.0745},{"nav_date":"2011-06-08","nav":10.3341,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.3309,"day_change_pct":0.031},{"nav_date":"2011-06-06","nav":10.3277,"day_change_pct":0.1105},{"nav_date":"2011-06-03","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2011-06-02","nav":10.3138,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.3104,"day_change_pct":0.0184},{"nav_date":"2011-05-31","nav":10.3085,"day_change_pct":0.0107},{"nav_date":"2011-05-30","nav":10.3074,"day_change_pct":0.0553},{"nav_date":"2011-05-27","nav":10.3017,"day_change_pct":0.0068},{"nav_date":"2011-05-26","nav":10.301,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.2997,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.3005,"day_change_pct":0.0058},{"nav_date":"2011-05-23","nav":10.2999,"day_change_pct":0.0525},{"nav_date":"2011-05-20","nav":10.2945,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.2945,"day_change_pct":0.0233},{"nav_date":"2011-05-18","nav":10.2921,"day_change_pct":0.0486},{"nav_date":"2011-05-16","nav":10.2871,"day_change_pct":0.07},{"nav_date":"2011-05-13","nav":10.2799,"day_change_pct":0.0341},{"nav_date":"2011-05-12","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2011-05-11","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-05-09","nav":10.2693,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.2609,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2584,"day_change_pct":-0.0146},{"nav_date":"2011-05-04","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2011-05-03","nav":10.2581,"day_change_pct":-0.077},{"nav_date":"2011-05-02","nav":10.266,"day_change_pct":0.0507},{"nav_date":"2011-04-29","nav":10.2608,"day_change_pct":0.0156},{"nav_date":"2011-04-28","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2011-04-27","nav":10.2568,"day_change_pct":0.0322},{"nav_date":"2011-04-26","nav":10.2535,"day_change_pct":0.0332},{"nav_date":"2011-04-25","nav":10.2501,"day_change_pct":0.1475},{"nav_date":"2011-04-21","nav":10.235,"day_change_pct":0.0547},{"nav_date":"2011-04-20","nav":10.2294,"day_change_pct":0.0479},{"nav_date":"2011-04-19","nav":10.2245,"day_change_pct":0.0108},{"nav_date":"2011-04-18","nav":10.2234,"day_change_pct":0.0617},{"nav_date":"2011-04-15","nav":10.2171,"day_change_pct":0.0499},{"nav_date":"2011-04-13","nav":10.212,"day_change_pct":0.0166},{"nav_date":"2011-04-11","nav":10.2103,"day_change_pct":0.0814},{"nav_date":"2011-04-08","nav":10.202,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2018,"day_change_pct":0.0431},{"nav_date":"2011-04-06","nav":10.1974,"day_change_pct":0.0412},{"nav_date":"2011-04-05","nav":10.1932,"day_change_pct":0.1287},{"nav_date":"2011-03-31","nav":10.1801,"day_change_pct":0.1101}],"total":296,"page":1,"page_size":250}