{"fund_details":{"scheme_code":114378,"scheme_name":"DWS Fixed Term Fund - Series 78 (DFTF - 78) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01614","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-19","nav":11.1338,"day_change_pct":0.0261},{"nav_date":"2012-04-18","nav":11.1309,"day_change_pct":0.0234},{"nav_date":"2012-04-17","nav":11.1283,"day_change_pct":0.0234},{"nav_date":"2012-04-16","nav":11.1257,"day_change_pct":0.0684},{"nav_date":"2012-04-13","nav":11.1181,"day_change_pct":0.0243},{"nav_date":"2012-04-12","nav":11.1154,"day_change_pct":0.0243},{"nav_date":"2012-04-11","nav":11.1127,"day_change_pct":0.0243},{"nav_date":"2012-04-10","nav":11.11,"day_change_pct":0.0243},{"nav_date":"2012-04-09","nav":11.1073,"day_change_pct":0.1145},{"nav_date":"2012-04-04","nav":11.0946,"day_change_pct":0.0234},{"nav_date":"2012-04-03","nav":11.092,"day_change_pct":0.0993},{"nav_date":"2012-03-30","nav":11.081,"day_change_pct":0.0244},{"nav_date":"2012-03-29","nav":11.0783,"day_change_pct":0.0144},{"nav_date":"2012-03-28","nav":11.0767,"day_change_pct":0.0244},{"nav_date":"2012-03-27","nav":11.074,"day_change_pct":0.0235},{"nav_date":"2012-03-26","nav":11.0714,"day_change_pct":0.0958},{"nav_date":"2012-03-22","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2012-03-21","nav":11.0582,"day_change_pct":0.0235},{"nav_date":"2012-03-20","nav":11.0556,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":11.0529,"day_change_pct":0.0715},{"nav_date":"2012-03-16","nav":11.045,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":11.0423,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":11.0397,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":11.037,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":11.0344,"day_change_pct":0.058},{"nav_date":"2012-03-09","nav":11.028,"day_change_pct":0.0472},{"nav_date":"2012-03-07","nav":11.0228,"day_change_pct":0.0236},{"nav_date":"2012-03-06","nav":11.0202,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":11.0176,"day_change_pct":0.0708},{"nav_date":"2012-03-02","nav":11.0098,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":11.0072,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2012-02-28","nav":11.002,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.9994,"day_change_pct":0.071},{"nav_date":"2012-02-24","nav":10.9916,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.989,"day_change_pct":0.0237},{"nav_date":"2012-02-22","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9838,"day_change_pct":0.0948},{"nav_date":"2012-02-17","nav":10.9734,"day_change_pct":0.0474},{"nav_date":"2012-02-15","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2012-02-14","nav":10.9656,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.963,"day_change_pct":0.0712},{"nav_date":"2012-02-10","nav":10.9552,"day_change_pct":0.0237},{"nav_date":"2012-02-09","nav":10.9526,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.95,"day_change_pct":0.0237},{"nav_date":"2012-02-07","nav":10.9474,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.9448,"day_change_pct":0.0713},{"nav_date":"2012-02-03","nav":10.937,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.9344,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.9265,"day_change_pct":0.0714},{"nav_date":"2012-01-27","nav":10.9187,"day_change_pct":0.0476},{"nav_date":"2012-01-25","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2012-01-24","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2012-01-23","nav":10.9083,"day_change_pct":0.0716},{"nav_date":"2012-01-20","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2012-01-19","nav":10.898,"day_change_pct":0.0303},{"nav_date":"2012-01-18","nav":10.8947,"day_change_pct":0.011},{"nav_date":"2012-01-17","nav":10.8935,"day_change_pct":0.0202},{"nav_date":"2012-01-16","nav":10.8913,"day_change_pct":0.0698},{"nav_date":"2012-01-13","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8813,"day_change_pct":0.0074},{"nav_date":"2012-01-11","nav":10.8805,"day_change_pct":0.0129},{"nav_date":"2012-01-10","nav":10.8791,"day_change_pct":0.0175},{"nav_date":"2012-01-09","nav":10.8772,"day_change_pct":0.0653},{"nav_date":"2012-01-06","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2012-01-05","nav":10.8677,"day_change_pct":0.023},{"nav_date":"2012-01-04","nav":10.8652,"day_change_pct":0.0267},{"nav_date":"2012-01-03","nav":10.8623,"day_change_pct":0.0166},{"nav_date":"2012-01-02","nav":10.8605,"day_change_pct":0.0627},{"nav_date":"2011-12-30","nav":10.8537,"day_change_pct":0.0359},{"nav_date":"2011-12-29","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2011-12-28","nav":10.8472,"day_change_pct":0.0267},{"nav_date":"2011-12-27","nav":10.8443,"day_change_pct":0.0544},{"nav_date":"2011-12-26","nav":10.8384,"day_change_pct":0.0702},{"nav_date":"2011-12-23","nav":10.8308,"day_change_pct":0.0102},{"nav_date":"2011-12-22","nav":10.8297,"day_change_pct":0.0046},{"nav_date":"2011-12-21","nav":10.8292,"day_change_pct":0.0139},{"nav_date":"2011-12-20","nav":10.8277,"day_change_pct":-0.0055},{"nav_date":"2011-12-19","nav":10.8283,"day_change_pct":-0.0222},{"nav_date":"2011-12-16","nav":10.8307,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.828,"day_change_pct":0.0194},{"nav_date":"2011-12-14","nav":10.8259,"day_change_pct":0.0194},{"nav_date":"2011-12-13","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2011-12-12","nav":10.8214,"day_change_pct":0.0629},{"nav_date":"2011-12-09","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2011-12-08","nav":10.8122,"day_change_pct":0.037},{"nav_date":"2011-12-07","nav":10.8082,"day_change_pct":0.0555},{"nav_date":"2011-12-05","nav":10.8022,"day_change_pct":0.0732},{"nav_date":"2011-12-02","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2011-12-01","nav":10.7918,"day_change_pct":0.0389},{"nav_date":"2011-11-30","nav":10.7876,"day_change_pct":0.0176},{"nav_date":"2011-11-29","nav":10.7857,"day_change_pct":0.0325},{"nav_date":"2011-11-28","nav":10.7822,"day_change_pct":0.064},{"nav_date":"2011-11-25","nav":10.7753,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.7733,"day_change_pct":0.0204},{"nav_date":"2011-11-23","nav":10.7711,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.7709,"day_change_pct":0.0093},{"nav_date":"2011-11-21","nav":10.7699,"day_change_pct":0.0613},{"nav_date":"2011-11-18","nav":10.7633,"day_change_pct":0.0195},{"nav_date":"2011-11-17","nav":10.7612,"day_change_pct":0.0279},{"nav_date":"2011-11-16","nav":10.7582,"day_change_pct":0.0214},{"nav_date":"2011-11-15","nav":10.7559,"day_change_pct":0.0186},{"nav_date":"2011-11-14","nav":10.7539,"day_change_pct":0.0605},{"nav_date":"2011-11-11","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2011-11-09","nav":10.7448,"day_change_pct":0.0149},{"nav_date":"2011-11-08","nav":10.7432,"day_change_pct":0.0838},{"nav_date":"2011-11-04","nav":10.7342,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.7316,"day_change_pct":0.027},{"nav_date":"2011-11-02","nav":10.7287,"day_change_pct":0.0205},{"nav_date":"2011-11-01","nav":10.7265,"day_change_pct":0.0047},{"nav_date":"2011-10-31","nav":10.726,"day_change_pct":0.0662},{"nav_date":"2011-10-28","nav":10.7189,"day_change_pct":0.0728},{"nav_date":"2011-10-25","nav":10.7111,"day_change_pct":0.0402},{"nav_date":"2011-10-24","nav":10.7068,"day_change_pct":0.0795},{"nav_date":"2011-10-21","nav":10.6983,"day_change_pct":0.0299},{"nav_date":"2011-10-20","nav":10.6951,"day_change_pct":0.0299},{"nav_date":"2011-10-19","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2011-10-18","nav":10.6891,"day_change_pct":0.029},{"nav_date":"2011-10-17","nav":10.686,"day_change_pct":0.0581},{"nav_date":"2011-10-14","nav":10.6798,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2011-10-12","nav":10.6757,"day_change_pct":0.0178},{"nav_date":"2011-10-11","nav":10.6738,"day_change_pct":0.0159},{"nav_date":"2011-10-10","nav":10.6721,"day_change_pct":0.0516},{"nav_date":"2011-10-07","nav":10.6666,"day_change_pct":0.0525},{"nav_date":"2011-10-05","nav":10.661,"day_change_pct":0.03},{"nav_date":"2011-10-04","nav":10.6578,"day_change_pct":0.0178},{"nav_date":"2011-10-03","nav":10.6559,"day_change_pct":0.0601},{"nav_date":"2011-09-29","nav":10.6495,"day_change_pct":0.0319},{"nav_date":"2011-09-28","nav":10.6461,"day_change_pct":0.0884},{"nav_date":"2011-09-27","nav":10.6367,"day_change_pct":0.0094},{"nav_date":"2011-09-26","nav":10.6357,"day_change_pct":0.0461},{"nav_date":"2011-09-23","nav":10.6308,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":10.6282,"day_change_pct":0.0358},{"nav_date":"2011-09-21","nav":10.6244,"day_change_pct":0.0104},{"nav_date":"2011-09-20","nav":10.6233,"day_change_pct":0.0151},{"nav_date":"2011-09-19","nav":10.6217,"day_change_pct":0.0801},{"nav_date":"2011-09-16","nav":10.6132,"day_change_pct":0.0198},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6111,"day_change_pct":0.0},{"nav_date":"2011-09-13","nav":10.6111,"day_change_pct":0.0123},{"nav_date":"2011-09-12","nav":10.6098,"day_change_pct":0.0604},{"nav_date":"2011-09-09","nav":10.6034,"day_change_pct":0.0179},{"nav_date":"2011-09-08","nav":10.6015,"day_change_pct":0.0179},{"nav_date":"2011-09-07","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.597,"day_change_pct":0.0406},{"nav_date":"2011-09-05","nav":10.5927,"day_change_pct":0.0964},{"nav_date":"2011-09-02","nav":10.5825,"day_change_pct":0.0709},{"nav_date":"2011-08-30","nav":10.575,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.574,"day_change_pct":0.0303},{"nav_date":"2011-08-26","nav":10.5708,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.5718,"day_change_pct":0.0085},{"nav_date":"2011-08-24","nav":10.5709,"day_change_pct":0.0123},{"nav_date":"2011-08-23","nav":10.5696,"day_change_pct":0.071},{"nav_date":"2011-08-22","nav":10.5621,"day_change_pct":0.1318},{"nav_date":"2011-08-18","nav":10.5482,"day_change_pct":0.0247},{"nav_date":"2011-08-17","nav":10.5456,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.5431,"day_change_pct":0.0418},{"nav_date":"2011-08-12","nav":10.5387,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.5381,"day_change_pct":0.0085},{"nav_date":"2011-08-10","nav":10.5372,"day_change_pct":0.0133},{"nav_date":"2011-08-09","nav":10.5358,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.5324,"day_change_pct":0.1245},{"nav_date":"2011-08-05","nav":10.5193,"day_change_pct":0.0847},{"nav_date":"2011-08-04","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2011-08-03","nav":10.5078,"day_change_pct":0.02},{"nav_date":"2011-08-02","nav":10.5057,"day_change_pct":0.0219},{"nav_date":"2011-08-01","nav":10.5034,"day_change_pct":0.0867},{"nav_date":"2011-07-29","nav":10.4943,"day_change_pct":0.0305},{"nav_date":"2011-07-28","nav":10.4911,"day_change_pct":0.0296},{"nav_date":"2011-07-27","nav":10.488,"day_change_pct":0.0305},{"nav_date":"2011-07-26","nav":10.4848,"day_change_pct":-0.0934},{"nav_date":"2011-07-25","nav":10.4946,"day_change_pct":0.0906},{"nav_date":"2011-07-22","nav":10.4851,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.4825,"day_change_pct":0.0057},{"nav_date":"2011-07-20","nav":10.4819,"day_change_pct":0.0353},{"nav_date":"2011-07-19","nav":10.4782,"day_change_pct":0.0315},{"nav_date":"2011-07-18","nav":10.4749,"day_change_pct":0.0621},{"nav_date":"2011-07-15","nav":10.4684,"day_change_pct":0.1014},{"nav_date":"2011-07-14","nav":10.4578,"day_change_pct":0.045},{"nav_date":"2011-07-13","nav":10.4531,"day_change_pct":0.0565},{"nav_date":"2011-07-12","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2011-07-11","nav":10.4444,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2011-07-07","nav":10.4356,"day_change_pct":0.0585},{"nav_date":"2011-07-06","nav":10.4295,"day_change_pct":0.0038},{"nav_date":"2011-07-05","nav":10.4291,"day_change_pct":0.0038},{"nav_date":"2011-07-04","nav":10.4287,"day_change_pct":0.0115},{"nav_date":"2011-06-30","nav":10.4275,"day_change_pct":0.0835},{"nav_date":"2011-06-29","nav":10.4188,"day_change_pct":0.0317},{"nav_date":"2011-06-28","nav":10.4155,"day_change_pct":0.1},{"nav_date":"2011-06-27","nav":10.4051,"day_change_pct":0.0875},{"nav_date":"2011-06-24","nav":10.396,"day_change_pct":0.0154},{"nav_date":"2011-06-23","nav":10.3944,"day_change_pct":0.0038},{"nav_date":"2011-06-22","nav":10.394,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3949,"day_change_pct":0.0414},{"nav_date":"2011-06-20","nav":10.3906,"day_change_pct":0.1262},{"nav_date":"2011-06-17","nav":10.3775,"day_change_pct":0.0472},{"nav_date":"2011-06-16","nav":10.3726,"day_change_pct":0.0936},{"nav_date":"2011-06-15","nav":10.3629,"day_change_pct":0.0193},{"nav_date":"2011-06-14","nav":10.3609,"day_change_pct":0.0338},{"nav_date":"2011-06-13","nav":10.3574,"day_change_pct":0.0831},{"nav_date":"2011-06-10","nav":10.3488,"day_change_pct":0.0677},{"nav_date":"2011-06-09","nav":10.3418,"day_change_pct":0.0745},{"nav_date":"2011-06-08","nav":10.3341,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.3309,"day_change_pct":0.031},{"nav_date":"2011-06-06","nav":10.3277,"day_change_pct":0.1105},{"nav_date":"2011-06-03","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2011-06-02","nav":10.3138,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.3104,"day_change_pct":0.0184},{"nav_date":"2011-05-31","nav":10.3085,"day_change_pct":0.0107},{"nav_date":"2011-05-30","nav":10.3074,"day_change_pct":0.0553},{"nav_date":"2011-05-27","nav":10.3017,"day_change_pct":0.0068},{"nav_date":"2011-05-26","nav":10.301,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.2997,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.3005,"day_change_pct":0.0058},{"nav_date":"2011-05-23","nav":10.2999,"day_change_pct":0.0525},{"nav_date":"2011-05-20","nav":10.2945,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.2945,"day_change_pct":0.0233},{"nav_date":"2011-05-18","nav":10.2921,"day_change_pct":0.0486},{"nav_date":"2011-05-16","nav":10.2871,"day_change_pct":0.07},{"nav_date":"2011-05-13","nav":10.2799,"day_change_pct":0.0341},{"nav_date":"2011-05-12","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2011-05-11","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-05-09","nav":10.2693,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.2609,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2584,"day_change_pct":-0.0146},{"nav_date":"2011-05-04","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2011-05-03","nav":10.2581,"day_change_pct":-0.077},{"nav_date":"2011-05-02","nav":10.266,"day_change_pct":0.0507},{"nav_date":"2011-04-29","nav":10.2608,"day_change_pct":0.0156},{"nav_date":"2011-04-28","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2011-04-27","nav":10.2568,"day_change_pct":0.0322},{"nav_date":"2011-04-26","nav":10.2535,"day_change_pct":0.0332},{"nav_date":"2011-04-25","nav":10.2501,"day_change_pct":0.1475},{"nav_date":"2011-04-21","nav":10.235,"day_change_pct":0.0547},{"nav_date":"2011-04-20","nav":10.2294,"day_change_pct":0.0479},{"nav_date":"2011-04-19","nav":10.2245,"day_change_pct":0.0108},{"nav_date":"2011-04-18","nav":10.2234,"day_change_pct":0.0617},{"nav_date":"2011-04-15","nav":10.2171,"day_change_pct":0.0499},{"nav_date":"2011-04-13","nav":10.212,"day_change_pct":0.0166},{"nav_date":"2011-04-11","nav":10.2103,"day_change_pct":0.0814},{"nav_date":"2011-04-08","nav":10.202,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2018,"day_change_pct":0.0431},{"nav_date":"2011-04-06","nav":10.1974,"day_change_pct":0.0412},{"nav_date":"2011-04-05","nav":10.1932,"day_change_pct":0.1287},{"nav_date":"2011-03-31","nav":10.1801,"day_change_pct":0.1101}],"total":296,"page":1,"page_size":250}