{"fund_details":{"scheme_code":114377,"scheme_name":"ICICI Prudential Blended Plan B Institutional Monthly Dividend Option - II","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WA3","isin_reinvest":"INF109K01VZ2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2012-07-05","nav":10.0042,"day_change_pct":-0.5042},{"nav_date":"2012-07-04","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2012-07-03","nav":10.0527,"day_change_pct":0.0816},{"nav_date":"2012-06-29","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2012-06-28","nav":10.0425,"day_change_pct":0.0219},{"nav_date":"2012-06-27","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2012-06-26","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2012-06-25","nav":10.0358,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2012-06-21","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2012-06-20","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2012-06-19","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2012-06-18","nav":10.0189,"day_change_pct":0.0709},{"nav_date":"2012-06-15","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2012-06-14","nav":10.0094,"day_change_pct":0.024},{"nav_date":"2012-06-13","nav":10.007,"day_change_pct":0.025},{"nav_date":"2012-06-12","nav":10.0045,"day_change_pct":-0.9289},{"nav_date":"2012-06-11","nav":10.0983,"day_change_pct":0.0763},{"nav_date":"2012-06-08","nav":10.0906,"day_change_pct":0.0337},{"nav_date":"2012-06-07","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2012-06-06","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2012-06-05","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2012-06-04","nav":10.0788,"day_change_pct":0.0874},{"nav_date":"2012-06-01","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2012-05-31","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2012-05-30","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2012-05-29","nav":10.0611,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.0582,"day_change_pct":0.0886},{"nav_date":"2012-05-25","nav":10.0493,"day_change_pct":0.0299},{"nav_date":"2012-05-24","nav":10.0463,"day_change_pct":0.0289},{"nav_date":"2012-05-23","nav":10.0434,"day_change_pct":0.0299},{"nav_date":"2012-05-22","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2012-05-21","nav":10.0375,"day_change_pct":0.0887},{"nav_date":"2012-05-18","nav":10.0286,"day_change_pct":0.0289},{"nav_date":"2012-05-17","nav":10.0257,"day_change_pct":0.0299},{"nav_date":"2012-05-16","nav":10.0227,"day_change_pct":0.0289},{"nav_date":"2012-05-15","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2012-05-14","nav":10.0168,"day_change_pct":0.0889},{"nav_date":"2012-05-11","nav":10.0079,"day_change_pct":0.029},{"nav_date":"2012-05-10","nav":10.005,"day_change_pct":-0.865},{"nav_date":"2012-05-09","nav":10.0923,"day_change_pct":0.0287},{"nav_date":"2012-05-08","nav":10.0894,"day_change_pct":0.0297},{"nav_date":"2012-05-07","nav":10.0864,"day_change_pct":0.0893},{"nav_date":"2012-05-04","nav":10.0774,"day_change_pct":0.0288},{"nav_date":"2012-05-03","nav":10.0745,"day_change_pct":0.0298},{"nav_date":"2012-05-02","nav":10.0715,"day_change_pct":0.0596},{"nav_date":"2012-04-30","nav":10.0655,"day_change_pct":0.0885},{"nav_date":"2012-04-27","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2012-04-26","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2012-04-25","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2012-04-24","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2012-04-23","nav":10.0447,"day_change_pct":0.0907},{"nav_date":"2012-04-20","nav":10.0356,"day_change_pct":0.0289},{"nav_date":"2012-04-19","nav":10.0327,"day_change_pct":0.0299},{"nav_date":"2012-04-18","nav":10.0297,"day_change_pct":0.0299},{"nav_date":"2012-04-17","nav":10.0267,"day_change_pct":0.0299},{"nav_date":"2012-04-16","nav":10.0237,"day_change_pct":0.0889},{"nav_date":"2012-04-13","nav":10.0148,"day_change_pct":0.038},{"nav_date":"2012-04-12","nav":10.011,"day_change_pct":0.03},{"nav_date":"2012-04-11","nav":10.008,"day_change_pct":0.03},{"nav_date":"2012-04-10","nav":10.005,"day_change_pct":-0.8562},{"nav_date":"2012-04-09","nav":10.0914,"day_change_pct":0.1499},{"nav_date":"2012-04-04","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2012-04-03","nav":10.0733,"day_change_pct":0.1193},{"nav_date":"2012-03-30","nav":10.0613,"day_change_pct":0.0298},{"nav_date":"2012-03-29","nav":10.0583,"day_change_pct":0.0308},{"nav_date":"2012-03-28","nav":10.0552,"day_change_pct":0.0298},{"nav_date":"2012-03-27","nav":10.0522,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0492,"day_change_pct":0.1206},{"nav_date":"2012-03-22","nav":10.0371,"day_change_pct":0.0339},{"nav_date":"2012-03-21","nav":10.0337,"day_change_pct":0.0279},{"nav_date":"2012-03-20","nav":10.0309,"day_change_pct":0.016},{"nav_date":"2012-03-19","nav":10.0293,"day_change_pct":0.0808},{"nav_date":"2012-03-16","nav":10.0212,"day_change_pct":0.026},{"nav_date":"2012-03-15","nav":10.0186,"day_change_pct":0.028},{"nav_date":"2012-03-14","nav":10.0158,"day_change_pct":0.031},{"nav_date":"2012-03-13","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2012-03-12","nav":10.0102,"day_change_pct":-0.1974},{"nav_date":"2012-03-09","nav":10.03,"day_change_pct":0.0529},{"nav_date":"2012-03-07","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.022,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":10.0195,"day_change_pct":0.0749},{"nav_date":"2012-03-02","nav":10.012,"day_change_pct":0.025},{"nav_date":"2012-03-01","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2012-02-29","nav":10.007,"day_change_pct":0.025},{"nav_date":"2012-02-28","nav":10.0045,"day_change_pct":-0.7539},{"nav_date":"2012-02-27","nav":10.0805,"day_change_pct":0.0754},{"nav_date":"2012-02-24","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2012-02-23","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2012-02-22","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.0654,"day_change_pct":0.1024},{"nav_date":"2012-02-17","nav":10.0551,"day_change_pct":0.0498},{"nav_date":"2012-02-15","nav":10.0501,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.0476,"day_change_pct":0.0259},{"nav_date":"2012-02-13","nav":10.045,"day_change_pct":0.0757},{"nav_date":"2012-02-10","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2012-02-08","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2012-02-07","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.0273,"day_change_pct":0.0749},{"nav_date":"2012-02-03","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2012-02-01","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2012-01-30","nav":10.0097,"day_change_pct":-0.7073},{"nav_date":"2012-01-27","nav":10.081,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0759,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0708,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.053,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0352,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0173,"day_change_pct":0.0769},{"nav_date":"2011-12-30","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0071,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.0045,"day_change_pct":-0.7657},{"nav_date":"2011-12-27","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.0791,"day_change_pct":0.0765},{"nav_date":"2011-12-23","nav":10.0714,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2011-12-19","nav":10.0611,"day_change_pct":0.0756},{"nav_date":"2011-12-16","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.0484,"day_change_pct":0.0269},{"nav_date":"2011-12-13","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.0433,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2011-12-08","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0313,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":10.0264,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2011-11-30","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.0094,"day_change_pct":-0.7811},{"nav_date":"2011-11-25","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.0784,"day_change_pct":0.0735},{"nav_date":"2011-11-18","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.0685,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.0611,"day_change_pct":0.0736},{"nav_date":"2011-11-11","nav":10.0537,"day_change_pct":0.0488},{"nav_date":"2011-11-09","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.0463,"day_change_pct":0.0986},{"nav_date":"2011-11-04","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-11-03","nav":10.034,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2011-10-31","nav":10.0266,"day_change_pct":0.0739},{"nav_date":"2011-10-28","nav":10.0192,"day_change_pct":0.0739},{"nav_date":"2011-10-25","nav":10.0118,"day_change_pct":0.025},{"nav_date":"2011-10-24","nav":10.0093,"day_change_pct":-0.5336},{"nav_date":"2011-10-21","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0531,"day_change_pct":0.0747},{"nav_date":"2011-10-14","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0356,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.0282,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2011-10-04","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0183,"day_change_pct":0.0989},{"nav_date":"2011-09-29","nav":10.0084,"day_change_pct":0.021},{"nav_date":"2011-09-28","nav":10.0063,"day_change_pct":0.017},{"nav_date":"2011-09-27","nav":10.0046,"day_change_pct":-0.75},{"nav_date":"2011-09-26","nav":10.0802,"day_change_pct":0.0735},{"nav_date":"2011-09-23","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.0628,"day_change_pct":0.0746},{"nav_date":"2011-09-16","nav":10.0553,"day_change_pct":0.0497},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0503,"day_change_pct":0.0249},{"nav_date":"2011-09-13","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2011-09-12","nav":10.0451,"day_change_pct":0.0727},{"nav_date":"2011-09-09","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2011-09-07","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2011-09-05","nav":10.028,"day_change_pct":0.0768},{"nav_date":"2011-09-02","nav":10.0203,"day_change_pct":0.0779},{"nav_date":"2011-08-30","nav":10.0125,"day_change_pct":0.026},{"nav_date":"2011-08-29","nav":10.0099,"day_change_pct":-0.6777},{"nav_date":"2011-08-26","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2011-08-25","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2011-08-24","nav":10.073,"day_change_pct":0.0268},{"nav_date":"2011-08-23","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2011-08-22","nav":10.0677,"day_change_pct":0.1044},{"nav_date":"2011-08-18","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2011-08-17","nav":10.0546,"day_change_pct":0.0269},{"nav_date":"2011-08-16","nav":10.0519,"day_change_pct":0.1046},{"nav_date":"2011-08-12","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2011-08-11","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2011-08-10","nav":10.0362,"day_change_pct":0.0269},{"nav_date":"2011-08-09","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2011-08-08","nav":10.0309,"day_change_pct":0.0788},{"nav_date":"2011-08-05","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2011-08-04","nav":10.0204,"day_change_pct":0.026},{"nav_date":"2011-08-03","nav":10.0178,"day_change_pct":0.027},{"nav_date":"2011-08-02","nav":10.0151,"day_change_pct":0.026},{"nav_date":"2011-08-01","nav":10.0125,"day_change_pct":0.079},{"nav_date":"2011-07-29","nav":10.0046,"day_change_pct":-0.7638},{"nav_date":"2011-07-28","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2011-07-26","nav":10.0763,"day_change_pct":0.0268},{"nav_date":"2011-07-25","nav":10.0736,"day_change_pct":0.0785},{"nav_date":"2011-07-22","nav":10.0657,"day_change_pct":0.0268},{"nav_date":"2011-07-21","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2011-07-20","nav":10.0604,"day_change_pct":0.0268},{"nav_date":"2011-07-19","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0551,"day_change_pct":0.0796},{"nav_date":"2011-07-15","nav":10.0471,"day_change_pct":0.0269},{"nav_date":"2011-07-14","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2011-07-13","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2011-07-12","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2011-07-11","nav":10.0365,"day_change_pct":0.0798},{"nav_date":"2011-07-08","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2011-07-06","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2011-07-05","nav":10.0206,"day_change_pct":0.027},{"nav_date":"2011-07-04","nav":10.0179,"day_change_pct":0.1059},{"nav_date":"2011-06-30","nav":10.0073,"day_change_pct":0.027},{"nav_date":"2011-06-29","nav":10.0046,"day_change_pct":-0.8415},{"nav_date":"2011-06-28","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2011-06-27","nav":10.0869,"day_change_pct":0.0784},{"nav_date":"2011-06-24","nav":10.079,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2011-06-22","nav":10.0737,"day_change_pct":0.0268}],"total":373,"page":1,"page_size":250}