{"fund_details":{"scheme_code":114376,"scheme_name":"ICICI Prudential Blended Plan B -  Monthly Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01VV1","isin_reinvest":"INF109K01ID6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":10.2747,"day_change_pct":-0.0165},{"nav_date":"2016-10-05","nav":10.2764,"day_change_pct":0.3065},{"nav_date":"2016-10-04","nav":10.245,"day_change_pct":0.0654},{"nav_date":"2016-10-03","nav":10.2383,"day_change_pct":-0.7994},{"nav_date":"2016-09-30","nav":10.3208,"day_change_pct":0.1154},{"nav_date":"2016-09-29","nav":10.3089,"day_change_pct":-0.1617},{"nav_date":"2016-09-28","nav":10.3256,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":10.3209,"day_change_pct":0.0902},{"nav_date":"2016-09-26","nav":10.3116,"day_change_pct":0.1525},{"nav_date":"2016-09-23","nav":10.2959,"day_change_pct":0.0661},{"nav_date":"2016-09-22","nav":10.2891,"day_change_pct":0.1752},{"nav_date":"2016-09-21","nav":10.2711,"day_change_pct":0.0662},{"nav_date":"2016-09-20","nav":10.2643,"day_change_pct":-0.0234},{"nav_date":"2016-09-19","nav":10.2667,"day_change_pct":0.0322},{"nav_date":"2016-09-16","nav":10.2634,"day_change_pct":0.0468},{"nav_date":"2016-09-15","nav":10.2586,"day_change_pct":0.0595},{"nav_date":"2016-09-14","nav":10.2525,"day_change_pct":0.0049},{"nav_date":"2016-09-12","nav":10.252,"day_change_pct":0.0029},{"nav_date":"2016-09-09","nav":10.2517,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":10.2488,"day_change_pct":0.0498},{"nav_date":"2016-09-07","nav":10.2437,"day_change_pct":0.1799},{"nav_date":"2016-09-06","nav":10.2253,"day_change_pct":0.1342},{"nav_date":"2016-09-02","nav":10.2116,"day_change_pct":0.0147},{"nav_date":"2016-09-01","nav":10.2101,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2016-08-30","nav":10.2063,"day_change_pct":0.0559},{"nav_date":"2016-08-29","nav":10.2006,"day_change_pct":-0.7598},{"nav_date":"2016-08-26","nav":10.2787,"day_change_pct":0.074},{"nav_date":"2016-08-25","nav":10.2711,"day_change_pct":0.0975},{"nav_date":"2016-08-24","nav":10.2611,"day_change_pct":0.12},{"nav_date":"2016-08-23","nav":10.2488,"day_change_pct":0.0449},{"nav_date":"2016-08-22","nav":10.2442,"day_change_pct":-0.0926},{"nav_date":"2016-08-19","nav":10.2537,"day_change_pct":0.0429},{"nav_date":"2016-08-18","nav":10.2493,"day_change_pct":-0.0799},{"nav_date":"2016-08-16","nav":10.2575,"day_change_pct":0.0683},{"nav_date":"2016-08-12","nav":10.2505,"day_change_pct":-0.0029},{"nav_date":"2016-08-11","nav":10.2508,"day_change_pct":0.1113},{"nav_date":"2016-08-10","nav":10.2394,"day_change_pct":0.1203},{"nav_date":"2016-08-09","nav":10.2271,"day_change_pct":0.1518},{"nav_date":"2016-08-08","nav":10.2116,"day_change_pct":0.0745},{"nav_date":"2016-08-05","nav":10.204,"day_change_pct":0.0402},{"nav_date":"2016-08-04","nav":10.1999,"day_change_pct":0.0363},{"nav_date":"2016-08-03","nav":10.1962,"day_change_pct":-0.0676},{"nav_date":"2016-08-02","nav":10.2031,"day_change_pct":-0.0137},{"nav_date":"2016-08-01","nav":10.2045,"day_change_pct":-1.5988},{"nav_date":"2016-07-29","nav":10.3703,"day_change_pct":0.0907},{"nav_date":"2016-07-28","nav":10.3609,"day_change_pct":0.146},{"nav_date":"2016-07-27","nav":10.3458,"day_change_pct":0.0445},{"nav_date":"2016-07-26","nav":10.3412,"day_change_pct":0.0493},{"nav_date":"2016-07-25","nav":10.3361,"day_change_pct":0.0871},{"nav_date":"2016-07-22","nav":10.3271,"day_change_pct":0.0543},{"nav_date":"2016-07-21","nav":10.3215,"day_change_pct":0.0417},{"nav_date":"2016-07-20","nav":10.3172,"day_change_pct":0.0873},{"nav_date":"2016-07-19","nav":10.3082,"day_change_pct":0.0592},{"nav_date":"2016-07-18","nav":10.3021,"day_change_pct":0.067},{"nav_date":"2016-07-15","nav":10.2952,"day_change_pct":0.036},{"nav_date":"2016-07-14","nav":10.2915,"day_change_pct":0.0875},{"nav_date":"2016-07-13","nav":10.2825,"day_change_pct":0.1003},{"nav_date":"2016-07-12","nav":10.2722,"day_change_pct":0.1785},{"nav_date":"2016-07-11","nav":10.2539,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":10.2454,"day_change_pct":0.0566},{"nav_date":"2016-07-07","nav":10.2396,"day_change_pct":0.0821},{"nav_date":"2016-07-05","nav":10.2312,"day_change_pct":0.1057},{"nav_date":"2016-07-04","nav":10.2204,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":10.2117,"day_change_pct":0.0735},{"nav_date":"2016-06-30","nav":10.2042,"day_change_pct":0.0736},{"nav_date":"2016-06-29","nav":10.1967,"day_change_pct":0.0069},{"nav_date":"2016-06-28","nav":10.196,"day_change_pct":-0.5753},{"nav_date":"2016-06-27","nav":10.255,"day_change_pct":0.0996},{"nav_date":"2016-06-24","nav":10.2448,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2431,"day_change_pct":0.0381},{"nav_date":"2016-06-22","nav":10.2392,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2361,"day_change_pct":0.0635},{"nav_date":"2016-06-20","nav":10.2296,"day_change_pct":0.0059},{"nav_date":"2016-06-17","nav":10.229,"day_change_pct":0.0323},{"nav_date":"2016-06-16","nav":10.2257,"day_change_pct":0.0519},{"nav_date":"2016-06-15","nav":10.2204,"day_change_pct":-0.0225},{"nav_date":"2016-06-14","nav":10.2227,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2016-06-10","nav":10.2202,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":10.2156,"day_change_pct":0.0069},{"nav_date":"2016-06-07","nav":10.2149,"day_change_pct":0.0421},{"nav_date":"2016-06-06","nav":10.2106,"day_change_pct":0.0863},{"nav_date":"2016-06-03","nav":10.2018,"day_change_pct":0.0127},{"nav_date":"2016-06-02","nav":10.2005,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":10.1988,"day_change_pct":0.0157},{"nav_date":"2016-05-31","nav":10.1972,"day_change_pct":0.001},{"nav_date":"2016-05-30","nav":10.1971,"day_change_pct":-0.5161},{"nav_date":"2016-05-27","nav":10.25,"day_change_pct":0.0351},{"nav_date":"2016-05-26","nav":10.2464,"day_change_pct":0.0059},{"nav_date":"2016-05-25","nav":10.2458,"day_change_pct":0.0146},{"nav_date":"2016-05-24","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2016-05-23","nav":10.2417,"day_change_pct":0.087},{"nav_date":"2016-05-20","nav":10.2328,"day_change_pct":0.0059},{"nav_date":"2016-05-19","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":10.2304,"day_change_pct":-0.002},{"nav_date":"2016-05-17","nav":10.2306,"day_change_pct":0.0059},{"nav_date":"2016-05-16","nav":10.23,"day_change_pct":0.0704},{"nav_date":"2016-05-13","nav":10.2228,"day_change_pct":-0.001},{"nav_date":"2016-05-12","nav":10.2229,"day_change_pct":0.045},{"nav_date":"2016-05-11","nav":10.2183,"day_change_pct":0.0108},{"nav_date":"2016-05-10","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":10.2142,"day_change_pct":0.0862},{"nav_date":"2016-05-06","nav":10.2054,"day_change_pct":0.0049},{"nav_date":"2016-05-05","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.2027,"day_change_pct":0.0363},{"nav_date":"2016-05-03","nav":10.199,"day_change_pct":0.0314},{"nav_date":"2016-05-02","nav":10.1958,"day_change_pct":-1.1498},{"nav_date":"2016-04-29","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2016-04-28","nav":10.3119,"day_change_pct":0.001},{"nav_date":"2016-04-27","nav":10.3118,"day_change_pct":0.0126},{"nav_date":"2016-04-26","nav":10.3105,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":10.3088,"day_change_pct":0.0223},{"nav_date":"2016-04-22","nav":10.3065,"day_change_pct":0.0291},{"nav_date":"2016-04-21","nav":10.3035,"day_change_pct":-0.0417},{"nav_date":"2016-04-20","nav":10.3078,"day_change_pct":0.0291},{"nav_date":"2016-04-18","nav":10.3048,"day_change_pct":0.0913},{"nav_date":"2016-04-13","nav":10.2954,"day_change_pct":-0.0068},{"nav_date":"2016-04-12","nav":10.2961,"day_change_pct":0.0807},{"nav_date":"2016-04-11","nav":10.2878,"day_change_pct":0.1226},{"nav_date":"2016-04-07","nav":10.2752,"day_change_pct":0.1033},{"nav_date":"2016-04-06","nav":10.2646,"day_change_pct":0.079},{"nav_date":"2016-04-05","nav":10.2565,"day_change_pct":0.1357},{"nav_date":"2016-04-04","nav":10.2426,"day_change_pct":0.2398},{"nav_date":"2016-03-31","nav":10.2181,"day_change_pct":0.1932},{"nav_date":"2016-03-30","nav":10.1984,"day_change_pct":-1.7145},{"nav_date":"2016-03-29","nav":10.3763,"day_change_pct":0.0337},{"nav_date":"2016-03-28","nav":10.3728,"day_change_pct":0.1313},{"nav_date":"2016-03-23","nav":10.3592,"day_change_pct":0.0734},{"nav_date":"2016-03-22","nav":10.3516,"day_change_pct":0.0522},{"nav_date":"2016-03-21","nav":10.3462,"day_change_pct":0.2286},{"nav_date":"2016-03-18","nav":10.3226,"day_change_pct":0.1776},{"nav_date":"2016-03-17","nav":10.3043,"day_change_pct":0.1614},{"nav_date":"2016-03-16","nav":10.2877,"day_change_pct":0.0739},{"nav_date":"2016-03-15","nav":10.2801,"day_change_pct":0.111},{"nav_date":"2016-03-14","nav":10.2687,"day_change_pct":0.1678},{"nav_date":"2016-03-11","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2016-03-09","nav":10.2466,"day_change_pct":0.0195},{"nav_date":"2016-03-08","nav":10.2446,"day_change_pct":0.1006},{"nav_date":"2016-03-04","nav":10.2343,"day_change_pct":0.0596},{"nav_date":"2016-03-03","nav":10.2282,"day_change_pct":-0.0176},{"nav_date":"2016-03-02","nav":10.23,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":10.2255,"day_change_pct":0.1332},{"nav_date":"2016-02-29","nav":10.2119,"day_change_pct":0.7458},{"nav_date":"2016-02-26","nav":10.1363,"day_change_pct":0.2601},{"nav_date":"2016-02-25","nav":10.11,"day_change_pct":-0.2762},{"nav_date":"2016-02-24","nav":10.138,"day_change_pct":-0.1005},{"nav_date":"2016-02-23","nav":10.1482,"day_change_pct":-0.329},{"nav_date":"2016-02-22","nav":10.1817,"day_change_pct":-0.0756},{"nav_date":"2016-02-18","nav":10.1894,"day_change_pct":0.315},{"nav_date":"2016-02-17","nav":10.1574,"day_change_pct":-0.0502},{"nav_date":"2016-02-16","nav":10.1625,"day_change_pct":-0.0796},{"nav_date":"2016-02-15","nav":10.1706,"day_change_pct":-0.1149},{"nav_date":"2016-02-12","nav":10.1823,"day_change_pct":-0.0422},{"nav_date":"2016-02-11","nav":10.1866,"day_change_pct":0.0943},{"nav_date":"2016-02-10","nav":10.177,"day_change_pct":0.1279},{"nav_date":"2016-02-09","nav":10.164,"day_change_pct":-0.1169},{"nav_date":"2016-02-08","nav":10.1759,"day_change_pct":0.0295},{"nav_date":"2016-02-05","nav":10.1729,"day_change_pct":0.0206},{"nav_date":"2016-02-04","nav":10.1708,"day_change_pct":0.0472},{"nav_date":"2016-02-03","nav":10.166,"day_change_pct":-0.0521},{"nav_date":"2016-02-02","nav":10.1713,"day_change_pct":-0.2207},{"nav_date":"2016-02-01","nav":10.1938,"day_change_pct":-0.7661},{"nav_date":"2016-01-29","nav":10.2725,"day_change_pct":0.0984},{"nav_date":"2016-01-28","nav":10.2624,"day_change_pct":-0.1236},{"nav_date":"2016-01-27","nav":10.2751,"day_change_pct":0.0672},{"nav_date":"2016-01-25","nav":10.2682,"day_change_pct":-0.0156},{"nav_date":"2016-01-22","nav":10.2698,"day_change_pct":-0.0136},{"nav_date":"2016-01-21","nav":10.2712,"day_change_pct":0.0653},{"nav_date":"2016-01-20","nav":10.2645,"day_change_pct":0.1327},{"nav_date":"2016-01-19","nav":10.2509,"day_change_pct":0.378},{"nav_date":"2016-01-18","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2016-01-15","nav":10.2095,"day_change_pct":-0.2355},{"nav_date":"2016-01-14","nav":10.2336,"day_change_pct":-0.4262},{"nav_date":"2016-01-13","nav":10.2774,"day_change_pct":-0.0613},{"nav_date":"2016-01-12","nav":10.2837,"day_change_pct":-0.0632},{"nav_date":"2016-01-11","nav":10.2902,"day_change_pct":0.5806},{"nav_date":"2016-01-08","nav":10.2308,"day_change_pct":0.0587},{"nav_date":"2016-01-07","nav":10.2248,"day_change_pct":0.0695},{"nav_date":"2016-01-06","nav":10.2177,"day_change_pct":0.0264},{"nav_date":"2016-01-05","nav":10.215,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":10.2129,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":10.2051,"day_change_pct":0.1217},{"nav_date":"2015-12-31","nav":10.1927,"day_change_pct":-0.3987},{"nav_date":"2015-12-30","nav":10.2335,"day_change_pct":0.0225},{"nav_date":"2015-12-29","nav":10.2312,"day_change_pct":0.0127},{"nav_date":"2015-12-28","nav":10.2299,"day_change_pct":0.0969},{"nav_date":"2015-12-23","nav":10.22,"day_change_pct":0.0881},{"nav_date":"2015-12-22","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":10.2092,"day_change_pct":-0.0656},{"nav_date":"2015-12-18","nav":10.2159,"day_change_pct":-0.0479},{"nav_date":"2015-12-17","nav":10.2208,"day_change_pct":0.0872},{"nav_date":"2015-12-16","nav":10.2119,"day_change_pct":0.1245},{"nav_date":"2015-12-15","nav":10.1992,"day_change_pct":0.0451},{"nav_date":"2015-12-14","nav":10.1946,"day_change_pct":-0.0637},{"nav_date":"2015-12-11","nav":10.2011,"day_change_pct":-0.0333},{"nav_date":"2015-12-10","nav":10.2045,"day_change_pct":-0.0098},{"nav_date":"2015-12-09","nav":10.2055,"day_change_pct":-0.0167},{"nav_date":"2015-12-08","nav":10.2072,"day_change_pct":-0.0754},{"nav_date":"2015-12-07","nav":10.2149,"day_change_pct":0.0284},{"nav_date":"2015-12-04","nav":10.212,"day_change_pct":-0.0685},{"nav_date":"2015-12-03","nav":10.219,"day_change_pct":0.1529},{"nav_date":"2015-12-02","nav":10.2034,"day_change_pct":0.0559},{"nav_date":"2015-12-01","nav":10.1977,"day_change_pct":0.1168},{"nav_date":"2015-11-30","nav":10.1858,"day_change_pct":-0.0442},{"nav_date":"2015-11-27","nav":10.1903,"day_change_pct":-0.0794},{"nav_date":"2015-11-26","nav":10.1984,"day_change_pct":-0.0245},{"nav_date":"2015-11-24","nav":10.2009,"day_change_pct":0.0598},{"nav_date":"2015-11-23","nav":10.1948,"day_change_pct":-0.0206},{"nav_date":"2015-11-20","nav":10.1969,"day_change_pct":-0.0901},{"nav_date":"2015-11-19","nav":10.2061,"day_change_pct":0.0471},{"nav_date":"2015-11-18","nav":10.2013,"day_change_pct":-0.001},{"nav_date":"2015-11-17","nav":10.2014,"day_change_pct":-0.0225},{"nav_date":"2015-11-16","nav":10.2037,"day_change_pct":0.0412},{"nav_date":"2015-11-13","nav":10.1995,"day_change_pct":0.1758},{"nav_date":"2015-11-10","nav":10.1816,"day_change_pct":0.0885},{"nav_date":"2015-11-09","nav":10.1726,"day_change_pct":-0.1286},{"nav_date":"2015-11-06","nav":10.1857,"day_change_pct":0.002},{"nav_date":"2015-11-05","nav":10.1855,"day_change_pct":-0.0618},{"nav_date":"2015-11-04","nav":10.1918,"day_change_pct":-0.0667},{"nav_date":"2015-11-03","nav":10.1986,"day_change_pct":-0.0039},{"nav_date":"2015-11-02","nav":10.199,"day_change_pct":-0.7223},{"nav_date":"2015-10-30","nav":10.2732,"day_change_pct":-0.0078},{"nav_date":"2015-10-29","nav":10.274,"day_change_pct":-0.0652},{"nav_date":"2015-10-28","nav":10.2807,"day_change_pct":0.0438},{"nav_date":"2015-10-27","nav":10.2762,"day_change_pct":-0.0019},{"nav_date":"2015-10-26","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2015-10-23","nav":10.2757,"day_change_pct":0.0935},{"nav_date":"2015-10-21","nav":10.2661,"day_change_pct":0.0049},{"nav_date":"2015-10-20","nav":10.2656,"day_change_pct":0.0029},{"nav_date":"2015-10-19","nav":10.2653,"day_change_pct":0.0487},{"nav_date":"2015-10-16","nav":10.2603,"day_change_pct":-0.0438},{"nav_date":"2015-10-15","nav":10.2648,"day_change_pct":0.0507},{"nav_date":"2015-10-14","nav":10.2596,"day_change_pct":0.0546},{"nav_date":"2015-10-13","nav":10.254,"day_change_pct":0.0537},{"nav_date":"2015-10-12","nav":10.2485,"day_change_pct":-0.0127},{"nav_date":"2015-10-09","nav":10.2498,"day_change_pct":0.0595},{"nav_date":"2015-10-08","nav":10.2437,"day_change_pct":0.1457},{"nav_date":"2015-10-07","nav":10.2288,"day_change_pct":-0.042},{"nav_date":"2015-10-06","nav":10.2331,"day_change_pct":-0.0049},{"nav_date":"2015-10-05","nav":10.2336,"day_change_pct":0.239},{"nav_date":"2015-10-01","nav":10.2092,"day_change_pct":-0.0352},{"nav_date":"2015-09-30","nav":10.2128,"day_change_pct":-0.8081},{"nav_date":"2015-09-29","nav":10.296,"day_change_pct":0.4694},{"nav_date":"2015-09-28","nav":10.2479,"day_change_pct":0.128},{"nav_date":"2015-09-24","nav":10.2348,"day_change_pct":0.0411},{"nav_date":"2015-09-23","nav":10.2306,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.2306,"day_change_pct":-0.0108}],"total":1393,"page":1,"page_size":250}