{"fund_details":{"scheme_code":114375,"scheme_name":"DWS Fixed Term Fund - Series 77 - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":-1.8761},{"nav_date":"2011-12-16","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2011-12-15","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2011-12-13","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.1817,"day_change_pct":0.0708},{"nav_date":"2011-12-09","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1696,"day_change_pct":0.0472},{"nav_date":"2011-12-05","nav":10.1648,"day_change_pct":0.0719},{"nav_date":"2011-12-02","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2011-11-30","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2011-11-28","nav":10.1479,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2011-11-24","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1309,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.114,"day_change_pct":0.0722},{"nav_date":"2011-11-11","nav":10.1067,"day_change_pct":0.0475},{"nav_date":"2011-11-09","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.0995,"day_change_pct":0.0961},{"nav_date":"2011-11-04","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0874,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0801,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.0728,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0631,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0559,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0462,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0292,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.0219,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2011-10-04","nav":10.0146,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0122,"day_change_pct":0.097},{"nav_date":"2011-09-29","nav":10.0025,"day_change_pct":-3.7017},{"nav_date":"2011-09-28","nav":10.387,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.3845,"day_change_pct":0.025},{"nav_date":"2011-09-26","nav":10.3819,"day_change_pct":0.0723},{"nav_date":"2011-09-23","nav":10.3744,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.3719,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3694,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.3643,"day_change_pct":0.0743},{"nav_date":"2011-09-16","nav":10.3566,"day_change_pct":0.0464},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2011-09-13","nav":10.3498,"day_change_pct":0.0135},{"nav_date":"2011-09-12","nav":10.3484,"day_change_pct":0.0667},{"nav_date":"2011-09-09","nav":10.3415,"day_change_pct":0.0193},{"nav_date":"2011-09-08","nav":10.3395,"day_change_pct":0.0184},{"nav_date":"2011-09-07","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2011-09-05","nav":10.333,"day_change_pct":0.0891},{"nav_date":"2011-09-02","nav":10.3238,"day_change_pct":0.0776},{"nav_date":"2011-08-30","nav":10.3158,"day_change_pct":0.0155},{"nav_date":"2011-08-29","nav":10.3142,"day_change_pct":0.0504},{"nav_date":"2011-08-26","nav":10.309,"day_change_pct":0.0068},{"nav_date":"2011-08-25","nav":10.3083,"day_change_pct":0.0194},{"nav_date":"2011-08-24","nav":10.3063,"day_change_pct":0.0165},{"nav_date":"2011-08-23","nav":10.3046,"day_change_pct":0.0456},{"nav_date":"2011-08-22","nav":10.2999,"day_change_pct":0.1127},{"nav_date":"2011-08-18","nav":10.2883,"day_change_pct":0.0331},{"nav_date":"2011-08-17","nav":10.2849,"day_change_pct":0.034},{"nav_date":"2011-08-16","nav":10.2814,"day_change_pct":0.0574},{"nav_date":"2011-08-12","nav":10.2755,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2746,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.2726,"day_change_pct":0.0156},{"nav_date":"2011-08-09","nav":10.271,"day_change_pct":0.0224},{"nav_date":"2011-08-08","nav":10.2687,"day_change_pct":0.1063},{"nav_date":"2011-08-05","nav":10.2578,"day_change_pct":0.0644},{"nav_date":"2011-08-04","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2011-08-03","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2011-08-02","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2449,"day_change_pct":0.0694},{"nav_date":"2011-07-29","nav":10.2378,"day_change_pct":0.0166},{"nav_date":"2011-07-28","nav":10.2361,"day_change_pct":0.0156},{"nav_date":"2011-07-27","nav":10.2345,"day_change_pct":0.0068},{"nav_date":"2011-07-26","nav":10.2338,"day_change_pct":-0.0508},{"nav_date":"2011-07-25","nav":10.239,"day_change_pct":0.0606},{"nav_date":"2011-07-22","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2011-07-21","nav":10.2305,"day_change_pct":-0.0088},{"nav_date":"2011-07-20","nav":10.2314,"day_change_pct":0.0225},{"nav_date":"2011-07-19","nav":10.2291,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.2263,"day_change_pct":0.0695},{"nav_date":"2011-07-15","nav":10.2192,"day_change_pct":0.0499},{"nav_date":"2011-07-14","nav":10.2141,"day_change_pct":0.0313},{"nav_date":"2011-07-13","nav":10.2109,"day_change_pct":0.0402},{"nav_date":"2011-07-12","nav":10.2068,"day_change_pct":0.0608},{"nav_date":"2011-07-11","nav":10.2006,"day_change_pct":0.0824},{"nav_date":"2011-07-08","nav":10.1922,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1894,"day_change_pct":0.0069},{"nav_date":"2011-07-06","nav":10.1887,"day_change_pct":-0.0147},{"nav_date":"2011-07-05","nav":10.1902,"day_change_pct":-0.0039},{"nav_date":"2011-07-04","nav":10.1906,"day_change_pct":-0.0206},{"nav_date":"2011-06-30","nav":10.1927,"day_change_pct":0.0393},{"nav_date":"2011-06-29","nav":10.1887,"day_change_pct":0.056},{"nav_date":"2011-06-28","nav":10.183,"day_change_pct":0.0944},{"nav_date":"2011-06-27","nav":10.1734,"day_change_pct":0.127},{"nav_date":"2011-06-24","nav":10.1605,"day_change_pct":0.0453},{"nav_date":"2011-06-23","nav":10.1559,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.1561,"day_change_pct":0.0079},{"nav_date":"2011-06-21","nav":10.1553,"day_change_pct":0.0621},{"nav_date":"2011-06-20","nav":10.149,"day_change_pct":0.1717},{"nav_date":"2011-06-17","nav":10.1316,"day_change_pct":0.0454},{"nav_date":"2011-06-16","nav":10.127,"day_change_pct":0.088},{"nav_date":"2011-06-15","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2011-06-14","nav":10.1156,"day_change_pct":0.0445},{"nav_date":"2011-06-13","nav":10.1111,"day_change_pct":0.0792},{"nav_date":"2011-06-10","nav":10.1031,"day_change_pct":0.0406},{"nav_date":"2011-06-09","nav":10.099,"day_change_pct":0.0654},{"nav_date":"2011-06-08","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.0875,"day_change_pct":0.1211},{"nav_date":"2011-06-03","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.0724,"day_change_pct":0.0497},{"nav_date":"2011-06-01","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2011-05-31","nav":10.0651,"day_change_pct":-1.9235},{"nav_date":"2011-05-30","nav":10.2625,"day_change_pct":0.0614},{"nav_date":"2011-05-27","nav":10.2562,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.2558,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.2539,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2546,"day_change_pct":-0.0098},{"nav_date":"2011-05-23","nav":10.2556,"day_change_pct":0.0546},{"nav_date":"2011-05-20","nav":10.25,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2476,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.2431,"day_change_pct":0.0674},{"nav_date":"2011-05-13","nav":10.2362,"day_change_pct":0.043},{"nav_date":"2011-05-12","nav":10.2318,"day_change_pct":0.0303},{"nav_date":"2011-05-11","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2262,"day_change_pct":0.043},{"nav_date":"2011-05-09","nav":10.2218,"day_change_pct":0.0783},{"nav_date":"2011-05-06","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.2113,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2011-05-03","nav":10.208,"day_change_pct":-0.0959},{"nav_date":"2011-05-02","nav":10.2178,"day_change_pct":0.0509},{"nav_date":"2011-04-29","nav":10.2126,"day_change_pct":0.0108},{"nav_date":"2011-04-28","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2091,"day_change_pct":0.0255},{"nav_date":"2011-04-26","nav":10.2065,"day_change_pct":0.0284},{"nav_date":"2011-04-25","nav":10.2036,"day_change_pct":0.0844},{"nav_date":"2011-04-21","nav":10.195,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.1945,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.1937,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.1938,"day_change_pct":0.0393},{"nav_date":"2011-04-15","nav":10.1898,"day_change_pct":0.0373},{"nav_date":"2011-04-13","nav":10.186,"day_change_pct":0.0403},{"nav_date":"2011-04-11","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2011-04-08","nav":10.1794,"day_change_pct":0.0344},{"nav_date":"2011-04-07","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2011-04-06","nav":10.1744,"day_change_pct":0.0433},{"nav_date":"2011-04-05","nav":10.17,"day_change_pct":0.1635},{"nav_date":"2011-03-31","nav":10.1534,"day_change_pct":0.2845},{"nav_date":"2011-03-30","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2011-03-29","nav":10.1222,"day_change_pct":0.1048},{"nav_date":"2011-03-28","nav":10.1116,"day_change_pct":-0.7255},{"nav_date":"2011-03-25","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1782,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.1778,"day_change_pct":-0.0452},{"nav_date":"2011-03-21","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2011-03-18","nav":10.1798,"day_change_pct":0.0069},{"nav_date":"2011-03-17","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1764,"day_change_pct":0.0393},{"nav_date":"2011-03-15","nav":10.1724,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.174,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.17,"day_change_pct":0.0748},{"nav_date":"2011-03-10","nav":10.1624,"day_change_pct":0.0739},{"nav_date":"2011-03-09","nav":10.1549,"day_change_pct":0.0729},{"nav_date":"2011-03-08","nav":10.1475,"day_change_pct":0.068},{"nav_date":"2011-03-07","nav":10.1406,"day_change_pct":0.0701},{"nav_date":"2011-03-04","nav":10.1335,"day_change_pct":0.0573},{"nav_date":"2011-03-03","nav":10.1277,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2011-02-25","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1106,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1095,"day_change_pct":0.0396},{"nav_date":"2011-02-18","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.103,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.097,"day_change_pct":-0.0396},{"nav_date":"2011-02-14","nav":10.101,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0943,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0895,"day_change_pct":0.0079},{"nav_date":"2011-02-07","nav":10.0887,"day_change_pct":0.0555},{"nav_date":"2011-02-04","nav":10.0831,"day_change_pct":0.0566},{"nav_date":"2011-02-03","nav":10.0774,"day_change_pct":0.0745},{"nav_date":"2011-02-02","nav":10.0699,"day_change_pct":-0.0199},{"nav_date":"2011-02-01","nav":10.0719,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0732,"day_change_pct":0.0338},{"nav_date":"2011-01-28","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0686,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0614,"day_change_pct":0.0358},{"nav_date":"2011-01-21","nav":10.0578,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0541,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0533,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0463,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0439,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0457,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0463,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0516,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0484,"day_change_pct":-0.0656},{"nav_date":"2011-01-06","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0526,"day_change_pct":0.1824},{"nav_date":"2011-01-04","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2011-01-03","nav":10.0328,"day_change_pct":-0.0209},{"nav_date":"2010-12-31","nav":10.0349,"day_change_pct":0.1457},{"nav_date":"2010-12-30","nav":10.0203,"day_change_pct":0.1179},{"nav_date":"2010-12-29","nav":10.0085,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0038,"day_change_pct":0.014},{"nav_date":"2010-12-24","nav":10.0024,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0027,"day_change_pct":-0.017},{"nav_date":"2010-12-22","nav":10.0044,"day_change_pct":-0.0529},{"nav_date":"2010-12-21","nav":10.0097,"day_change_pct":-0.0539},{"nav_date":"2010-12-20","nav":10.0151,"day_change_pct":0.108},{"nav_date":"2010-12-16","nav":10.0043,"day_change_pct":null}],"total":241,"page":1,"page_size":250}