{"fund_details":{"scheme_code":114372,"scheme_name":"DSP BlackRock FMP - 12M - Series 11 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01AX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-04","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":10.945,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.9424,"day_change_pct":0.0768},{"nav_date":"2011-12-30","nav":10.934,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2011-12-28","nav":10.929,"day_change_pct":0.0247},{"nav_date":"2011-12-27","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":10.9236,"day_change_pct":0.0751},{"nav_date":"2011-12-23","nav":10.9154,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2011-12-21","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":10.9047,"day_change_pct":0.0753},{"nav_date":"2011-12-16","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8938,"day_change_pct":0.0248},{"nav_date":"2011-12-14","nav":10.8911,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.8884,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.8857,"day_change_pct":0.0745},{"nav_date":"2011-12-09","nav":10.8776,"day_change_pct":0.0248},{"nav_date":"2011-12-08","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.8722,"day_change_pct":0.0497},{"nav_date":"2011-12-05","nav":10.8668,"day_change_pct":0.0755},{"nav_date":"2011-12-02","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.8505,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.8478,"day_change_pct":0.0747},{"nav_date":"2011-11-25","nav":10.8397,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.837,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.829,"day_change_pct":0.0758},{"nav_date":"2011-11-18","nav":10.8208,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.8181,"day_change_pct":0.025},{"nav_date":"2011-11-16","nav":10.8154,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.8127,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.81,"day_change_pct":0.075},{"nav_date":"2011-11-11","nav":10.8019,"day_change_pct":0.05},{"nav_date":"2011-11-09","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2011-11-08","nav":10.7938,"day_change_pct":0.1011},{"nav_date":"2011-11-04","nav":10.7829,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7775,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7748,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.7721,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.764,"day_change_pct":0.0762},{"nav_date":"2011-10-25","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7531,"day_change_pct":0.0754},{"nav_date":"2011-10-21","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.7396,"day_change_pct":0.0261},{"nav_date":"2011-10-18","nav":10.7368,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7341,"day_change_pct":0.0755},{"nav_date":"2011-10-14","nav":10.726,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7233,"day_change_pct":0.0252},{"nav_date":"2011-10-12","nav":10.7206,"day_change_pct":0.0252},{"nav_date":"2011-10-11","nav":10.7179,"day_change_pct":0.0252},{"nav_date":"2011-10-10","nav":10.7152,"day_change_pct":0.0757},{"nav_date":"2011-10-07","nav":10.7071,"day_change_pct":0.0514},{"nav_date":"2011-10-05","nav":10.7016,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.6963,"day_change_pct":0.1011},{"nav_date":"2011-09-29","nav":10.6855,"day_change_pct":0.03},{"nav_date":"2011-09-28","nav":10.6823,"day_change_pct":0.0712},{"nav_date":"2011-09-27","nav":10.6747,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.672,"day_change_pct":0.076},{"nav_date":"2011-09-23","nav":10.6639,"day_change_pct":0.0272},{"nav_date":"2011-09-22","nav":10.661,"day_change_pct":0.03},{"nav_date":"2011-09-21","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.6551,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.6524,"day_change_pct":0.0761},{"nav_date":"2011-09-16","nav":10.6443,"day_change_pct":0.0498},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.639,"day_change_pct":0.0254},{"nav_date":"2011-09-13","nav":10.6363,"day_change_pct":0.0141},{"nav_date":"2011-09-12","nav":10.6348,"day_change_pct":0.0696},{"nav_date":"2011-09-09","nav":10.6274,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.6248,"day_change_pct":0.0254},{"nav_date":"2011-09-07","nav":10.6221,"day_change_pct":0.0264},{"nav_date":"2011-09-06","nav":10.6193,"day_change_pct":0.0226},{"nav_date":"2011-09-05","nav":10.6169,"day_change_pct":0.0905},{"nav_date":"2011-09-02","nav":10.6073,"day_change_pct":0.084},{"nav_date":"2011-08-30","nav":10.5984,"day_change_pct":0.0255},{"nav_date":"2011-08-29","nav":10.5957,"day_change_pct":0.0623},{"nav_date":"2011-08-26","nav":10.5891,"day_change_pct":0.0151},{"nav_date":"2011-08-25","nav":10.5875,"day_change_pct":0.0217},{"nav_date":"2011-08-24","nav":10.5852,"day_change_pct":0.018},{"nav_date":"2011-08-23","nav":10.5833,"day_change_pct":0.0388},{"nav_date":"2011-08-22","nav":10.5792,"day_change_pct":0.1211},{"nav_date":"2011-08-18","nav":10.5664,"day_change_pct":0.0369},{"nav_date":"2011-08-17","nav":10.5625,"day_change_pct":0.0379},{"nav_date":"2011-08-16","nav":10.5585,"day_change_pct":0.0578},{"nav_date":"2011-08-12","nav":10.5524,"day_change_pct":0.0133},{"nav_date":"2011-08-11","nav":10.551,"day_change_pct":0.0218},{"nav_date":"2011-08-10","nav":10.5487,"day_change_pct":0.0171},{"nav_date":"2011-08-09","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5443,"day_change_pct":0.094},{"nav_date":"2011-08-05","nav":10.5344,"day_change_pct":0.0503},{"nav_date":"2011-08-04","nav":10.5291,"day_change_pct":0.0228},{"nav_date":"2011-08-03","nav":10.5267,"day_change_pct":0.02},{"nav_date":"2011-08-02","nav":10.5246,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.522,"day_change_pct":0.0742},{"nav_date":"2011-07-29","nav":10.5142,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5124,"day_change_pct":0.0143},{"nav_date":"2011-07-27","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.5083,"day_change_pct":-0.0038},{"nav_date":"2011-07-25","nav":10.5087,"day_change_pct":0.0638},{"nav_date":"2011-07-22","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.4995,"day_change_pct":0.0248},{"nav_date":"2011-07-20","nav":10.4969,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.4943,"day_change_pct":0.0295},{"nav_date":"2011-07-18","nav":10.4912,"day_change_pct":0.0763},{"nav_date":"2011-07-15","nav":10.4832,"day_change_pct":0.0372},{"nav_date":"2011-07-14","nav":10.4793,"day_change_pct":0.0353},{"nav_date":"2011-07-13","nav":10.4756,"day_change_pct":0.0487},{"nav_date":"2011-07-12","nav":10.4705,"day_change_pct":0.0736},{"nav_date":"2011-07-11","nav":10.4628,"day_change_pct":0.1005},{"nav_date":"2011-07-08","nav":10.4523,"day_change_pct":0.0383},{"nav_date":"2011-07-07","nav":10.4483,"day_change_pct":0.022},{"nav_date":"2011-07-06","nav":10.446,"day_change_pct":0.0153},{"nav_date":"2011-07-05","nav":10.4444,"day_change_pct":0.0201},{"nav_date":"2011-07-04","nav":10.4423,"day_change_pct":0.1045},{"nav_date":"2011-06-30","nav":10.4314,"day_change_pct":0.0537},{"nav_date":"2011-06-29","nav":10.4258,"day_change_pct":0.0489},{"nav_date":"2011-06-28","nav":10.4207,"day_change_pct":0.0586},{"nav_date":"2011-06-27","nav":10.4146,"day_change_pct":0.1019},{"nav_date":"2011-06-24","nav":10.404,"day_change_pct":0.0154},{"nav_date":"2011-06-23","nav":10.4024,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.4021,"day_change_pct":0.0154},{"nav_date":"2011-06-21","nav":10.4005,"day_change_pct":0.0385},{"nav_date":"2011-06-20","nav":10.3965,"day_change_pct":0.1011},{"nav_date":"2011-06-17","nav":10.386,"day_change_pct":0.0366},{"nav_date":"2011-06-16","nav":10.3822,"day_change_pct":0.0453},{"nav_date":"2011-06-15","nav":10.3775,"day_change_pct":0.0193},{"nav_date":"2011-06-14","nav":10.3755,"day_change_pct":0.026},{"nav_date":"2011-06-13","nav":10.3728,"day_change_pct":0.0772},{"nav_date":"2011-06-10","nav":10.3648,"day_change_pct":0.0434},{"nav_date":"2011-06-09","nav":10.3603,"day_change_pct":0.0473},{"nav_date":"2011-06-08","nav":10.3554,"day_change_pct":0.0251},{"nav_date":"2011-06-07","nav":10.3528,"day_change_pct":0.0251},{"nav_date":"2011-06-06","nav":10.3502,"day_change_pct":0.0986},{"nav_date":"2011-06-03","nav":10.34,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.337,"day_change_pct":0.0503},{"nav_date":"2011-06-01","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3294,"day_change_pct":0.0261},{"nav_date":"2011-05-30","nav":10.3267,"day_change_pct":0.0659},{"nav_date":"2011-05-27","nav":10.3199,"day_change_pct":0.0155},{"nav_date":"2011-05-26","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.3162,"day_change_pct":0.0087},{"nav_date":"2011-05-24","nav":10.3153,"day_change_pct":0.0087},{"nav_date":"2011-05-23","nav":10.3144,"day_change_pct":0.0563},{"nav_date":"2011-05-20","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2011-05-19","nav":10.3059,"day_change_pct":0.0252},{"nav_date":"2011-05-18","nav":10.3033,"day_change_pct":0.0476},{"nav_date":"2011-05-16","nav":10.2984,"day_change_pct":0.0709},{"nav_date":"2011-05-13","nav":10.2911,"day_change_pct":0.0467},{"nav_date":"2011-05-12","nav":10.2863,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.2806,"day_change_pct":0.0467},{"nav_date":"2011-05-09","nav":10.2758,"day_change_pct":0.0828},{"nav_date":"2011-05-06","nav":10.2673,"day_change_pct":0.0263},{"nav_date":"2011-05-05","nav":10.2646,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2011-05-03","nav":10.2613,"day_change_pct":-0.0419},{"nav_date":"2011-05-02","nav":10.2656,"day_change_pct":0.0536},{"nav_date":"2011-04-29","nav":10.2601,"day_change_pct":0.0127},{"nav_date":"2011-04-28","nav":10.2588,"day_change_pct":0.0254},{"nav_date":"2011-04-27","nav":10.2562,"day_change_pct":0.0283},{"nav_date":"2011-04-26","nav":10.2533,"day_change_pct":0.0312},{"nav_date":"2011-04-25","nav":10.2501,"day_change_pct":0.0908},{"nav_date":"2011-04-21","nav":10.2408,"day_change_pct":0.0186},{"nav_date":"2011-04-20","nav":10.2389,"day_change_pct":0.0088},{"nav_date":"2011-04-19","nav":10.238,"day_change_pct":0.0254},{"nav_date":"2011-04-18","nav":10.2354,"day_change_pct":0.0411},{"nav_date":"2011-04-15","nav":10.2312,"day_change_pct":0.045},{"nav_date":"2011-04-13","nav":10.2266,"day_change_pct":0.0509},{"nav_date":"2011-04-11","nav":10.2214,"day_change_pct":0.0666},{"nav_date":"2011-04-08","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2011-04-07","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2011-04-06","nav":10.2095,"day_change_pct":0.048},{"nav_date":"2011-04-05","nav":10.2046,"day_change_pct":0.1767},{"nav_date":"2011-03-31","nav":10.1866,"day_change_pct":-0.0157},{"nav_date":"2011-03-30","nav":10.1882,"day_change_pct":0.0285},{"nav_date":"2011-03-29","nav":10.1853,"day_change_pct":0.0963},{"nav_date":"2011-03-28","nav":10.1755,"day_change_pct":0.1476},{"nav_date":"2011-03-25","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1576,"day_change_pct":0.0512},{"nav_date":"2011-03-23","nav":10.1524,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1516,"day_change_pct":-0.0453},{"nav_date":"2011-03-21","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2011-03-18","nav":10.1543,"day_change_pct":0.0039},{"nav_date":"2011-03-17","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.1513,"day_change_pct":0.0443},{"nav_date":"2011-03-15","nav":10.1468,"day_change_pct":-0.0148},{"nav_date":"2011-03-14","nav":10.1483,"day_change_pct":0.0759},{"nav_date":"2011-03-11","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-03-09","nav":10.1355,"day_change_pct":0.08},{"nav_date":"2011-03-08","nav":10.1274,"day_change_pct":0.0702},{"nav_date":"2011-03-07","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2011-03-04","nav":10.1129,"day_change_pct":0.0485},{"nav_date":"2011-03-03","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2011-03-01","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2011-02-28","nav":10.1004,"day_change_pct":0.0555},{"nav_date":"2011-02-25","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2011-02-23","nav":10.0915,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.0905,"day_change_pct":0.0397},{"nav_date":"2011-02-18","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.084,"day_change_pct":0.0625},{"nav_date":"2011-02-15","nav":10.0777,"day_change_pct":-0.0427},{"nav_date":"2011-02-14","nav":10.082,"day_change_pct":0.0556},{"nav_date":"2011-02-11","nav":10.0764,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0701,"day_change_pct":-0.004},{"nav_date":"2011-02-07","nav":10.0705,"day_change_pct":0.0586},{"nav_date":"2011-02-04","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2011-02-03","nav":10.0584,"day_change_pct":0.0826},{"nav_date":"2011-02-02","nav":10.0501,"day_change_pct":-0.0239},{"nav_date":"2011-02-01","nav":10.0525,"day_change_pct":-0.0169},{"nav_date":"2011-01-31","nav":10.0542,"day_change_pct":0.0836},{"nav_date":"2011-01-28","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0446,"day_change_pct":0.0498},{"nav_date":"2011-01-25","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0372,"day_change_pct":0.0658},{"nav_date":"2011-01-21","nav":10.0306,"day_change_pct":-0.01},{"nav_date":"2011-01-20","nav":10.0316,"day_change_pct":0.0249},{"nav_date":"2011-01-19","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.026,"day_change_pct":0.0739},{"nav_date":"2011-01-14","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2011-01-13","nav":10.0161,"day_change_pct":-0.02},{"nav_date":"2011-01-12","nav":10.0181,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0187,"day_change_pct":-0.0549},{"nav_date":"2011-01-10","nav":10.0242,"day_change_pct":-0.001},{"nav_date":"2011-01-07","nav":10.0243,"day_change_pct":-0.0698},{"nav_date":"2011-01-06","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0289,"day_change_pct":0.2038},{"nav_date":"2011-01-04","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2011-01-03","nav":10.0068,"day_change_pct":null}],"total":242,"page":1,"page_size":250}