{"fund_details":{"scheme_code":114371,"scheme_name":"DSP BlackRock FMP - 12M - Series 11 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01AY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-04","nav":10.0,"day_change_pct":-2.6546},{"nav_date":"2012-01-03","nav":10.2727,"day_change_pct":0.0234},{"nav_date":"2012-01-02","nav":10.2703,"day_change_pct":0.077},{"nav_date":"2011-12-30","nav":10.2624,"day_change_pct":0.0253},{"nav_date":"2011-12-29","nav":10.2598,"day_change_pct":0.0205},{"nav_date":"2011-12-28","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2011-12-27","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2526,"day_change_pct":0.0742},{"nav_date":"2011-12-23","nav":10.245,"day_change_pct":0.0244},{"nav_date":"2011-12-22","nav":10.2425,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2399,"day_change_pct":0.0244},{"nav_date":"2011-12-20","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2011-12-19","nav":10.2349,"day_change_pct":0.0753},{"nav_date":"2011-12-16","nav":10.2272,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2222,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.2171,"day_change_pct":0.0744},{"nav_date":"2011-12-09","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.2044,"day_change_pct":0.05},{"nav_date":"2011-12-05","nav":10.1993,"day_change_pct":0.0746},{"nav_date":"2011-12-02","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2011-12-01","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2011-11-30","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2011-11-29","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1815,"day_change_pct":0.0747},{"nav_date":"2011-11-25","nav":10.1739,"day_change_pct":0.0256},{"nav_date":"2011-11-24","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2011-11-23","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.1638,"day_change_pct":0.0748},{"nav_date":"2011-11-18","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1537,"day_change_pct":0.0256},{"nav_date":"2011-11-16","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2011-11-15","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1461,"day_change_pct":0.0759},{"nav_date":"2011-11-11","nav":10.1384,"day_change_pct":0.0503},{"nav_date":"2011-11-09","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1308,"day_change_pct":0.1008},{"nav_date":"2011-11-04","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2011-11-02","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2011-10-31","nav":10.1104,"day_change_pct":0.0752},{"nav_date":"2011-10-28","nav":10.1028,"day_change_pct":0.0753},{"nav_date":"2011-10-25","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2011-10-24","nav":10.0926,"day_change_pct":0.0754},{"nav_date":"2011-10-21","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0774,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.0748,"day_change_pct":0.0755},{"nav_date":"2011-10-14","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2011-10-13","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2011-10-12","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2011-10-11","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.057,"day_change_pct":0.0756},{"nav_date":"2011-10-07","nav":10.0494,"day_change_pct":0.0508},{"nav_date":"2011-10-05","nav":10.0443,"day_change_pct":0.0249},{"nav_date":"2011-10-04","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0393,"day_change_pct":0.1007},{"nav_date":"2011-09-29","nav":10.0292,"day_change_pct":0.0299},{"nav_date":"2011-09-28","nav":10.0262,"day_change_pct":0.0719},{"nav_date":"2011-09-27","nav":10.019,"day_change_pct":-3.1915},{"nav_date":"2011-09-26","nav":10.3493,"day_change_pct":0.0764},{"nav_date":"2011-09-23","nav":10.3414,"day_change_pct":0.0261},{"nav_date":"2011-09-22","nav":10.3387,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3303,"day_change_pct":0.0756},{"nav_date":"2011-09-16","nav":10.3225,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3147,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3132,"day_change_pct":0.0689},{"nav_date":"2011-09-09","nav":10.3061,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.3035,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.3009,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2011-09-05","nav":10.2959,"day_change_pct":0.0904},{"nav_date":"2011-09-02","nav":10.2866,"day_change_pct":0.0846},{"nav_date":"2011-08-30","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2753,"day_change_pct":0.0623},{"nav_date":"2011-08-26","nav":10.2689,"day_change_pct":0.0146},{"nav_date":"2011-08-25","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2011-08-24","nav":10.2651,"day_change_pct":0.0175},{"nav_date":"2011-08-23","nav":10.2633,"day_change_pct":0.039},{"nav_date":"2011-08-22","nav":10.2593,"day_change_pct":0.121},{"nav_date":"2011-08-18","nav":10.2469,"day_change_pct":0.0361},{"nav_date":"2011-08-17","nav":10.2432,"day_change_pct":0.0391},{"nav_date":"2011-08-16","nav":10.2392,"day_change_pct":0.0567},{"nav_date":"2011-08-12","nav":10.2334,"day_change_pct":0.0147},{"nav_date":"2011-08-11","nav":10.2319,"day_change_pct":0.0205},{"nav_date":"2011-08-10","nav":10.2298,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.2255,"day_change_pct":0.095},{"nav_date":"2011-08-05","nav":10.2158,"day_change_pct":0.049},{"nav_date":"2011-08-04","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2011-08-03","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2011-08-02","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.2038,"day_change_pct":0.0736},{"nav_date":"2011-07-29","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2011-07-28","nav":10.1946,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.1931,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.1905,"day_change_pct":-0.0049},{"nav_date":"2011-07-25","nav":10.191,"day_change_pct":0.0638},{"nav_date":"2011-07-22","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.177,"day_change_pct":0.0295},{"nav_date":"2011-07-18","nav":10.174,"day_change_pct":0.0767},{"nav_date":"2011-07-15","nav":10.1662,"day_change_pct":0.0374},{"nav_date":"2011-07-14","nav":10.1624,"day_change_pct":0.0345},{"nav_date":"2011-07-13","nav":10.1589,"day_change_pct":0.0492},{"nav_date":"2011-07-12","nav":10.1539,"day_change_pct":0.0729},{"nav_date":"2011-07-11","nav":10.1465,"day_change_pct":0.1006},{"nav_date":"2011-07-08","nav":10.1363,"day_change_pct":0.0385},{"nav_date":"2011-07-07","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2011-07-06","nav":10.1301,"day_change_pct":0.0148},{"nav_date":"2011-07-05","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2011-07-04","nav":10.1266,"day_change_pct":0.1048},{"nav_date":"2011-06-30","nav":10.116,"day_change_pct":0.0534},{"nav_date":"2011-06-29","nav":10.1106,"day_change_pct":0.0495},{"nav_date":"2011-06-28","nav":10.1056,"day_change_pct":0.0584},{"nav_date":"2011-06-27","nav":10.0997,"day_change_pct":0.1021},{"nav_date":"2011-06-24","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2011-06-23","nav":10.0879,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0876,"day_change_pct":0.0159},{"nav_date":"2011-06-21","nav":10.086,"day_change_pct":0.0377},{"nav_date":"2011-06-20","nav":10.0822,"day_change_pct":0.1023},{"nav_date":"2011-06-17","nav":10.0719,"day_change_pct":0.0358},{"nav_date":"2011-06-16","nav":10.0683,"day_change_pct":0.0457},{"nav_date":"2011-06-15","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0592,"day_change_pct":0.0776},{"nav_date":"2011-06-10","nav":10.0514,"day_change_pct":0.0438},{"nav_date":"2011-06-09","nav":10.047,"day_change_pct":0.0468},{"nav_date":"2011-06-08","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0373,"day_change_pct":0.0997},{"nav_date":"2011-06-03","nav":10.0273,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0245,"day_change_pct":0.0509},{"nav_date":"2011-06-01","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0171,"day_change_pct":-1.5093},{"nav_date":"2011-05-30","nav":10.1706,"day_change_pct":0.0669},{"nav_date":"2011-05-27","nav":10.1638,"day_change_pct":0.0148},{"nav_date":"2011-05-26","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2011-05-25","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2011-05-24","nav":10.1593,"day_change_pct":0.0089},{"nav_date":"2011-05-23","nav":10.1584,"day_change_pct":0.0561},{"nav_date":"2011-05-20","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1475,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.1426,"day_change_pct":0.071},{"nav_date":"2011-05-13","nav":10.1354,"day_change_pct":0.0454},{"nav_date":"2011-05-12","nav":10.1308,"day_change_pct":0.0316},{"nav_date":"2011-05-11","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1251,"day_change_pct":0.0464},{"nav_date":"2011-05-09","nav":10.1204,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1094,"day_change_pct":0.0079},{"nav_date":"2011-05-04","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1061,"day_change_pct":-0.0425},{"nav_date":"2011-05-02","nav":10.1104,"day_change_pct":0.0544},{"nav_date":"2011-04-29","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2011-04-28","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2011-04-26","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2011-04-25","nav":10.0951,"day_change_pct":0.0912},{"nav_date":"2011-04-21","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2011-04-20","nav":10.084,"day_change_pct":0.0079},{"nav_date":"2011-04-19","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.0806,"day_change_pct":0.0417},{"nav_date":"2011-04-15","nav":10.0764,"day_change_pct":0.0447},{"nav_date":"2011-04-13","nav":10.0719,"day_change_pct":0.0507},{"nav_date":"2011-04-11","nav":10.0668,"day_change_pct":0.0666},{"nav_date":"2011-04-08","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0551,"day_change_pct":0.0478},{"nav_date":"2011-04-05","nav":10.0503,"day_change_pct":0.1764},{"nav_date":"2011-03-31","nav":10.0326,"day_change_pct":-0.0149},{"nav_date":"2011-03-30","nav":10.0341,"day_change_pct":0.0289},{"nav_date":"2011-03-29","nav":10.0312,"day_change_pct":0.0958},{"nav_date":"2011-03-28","nav":10.0216,"day_change_pct":-1.3671},{"nav_date":"2011-03-25","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2011-03-24","nav":10.1576,"day_change_pct":0.0512},{"nav_date":"2011-03-23","nav":10.1524,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1516,"day_change_pct":-0.0453},{"nav_date":"2011-03-21","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2011-03-18","nav":10.1543,"day_change_pct":0.0039},{"nav_date":"2011-03-17","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.1513,"day_change_pct":0.0443},{"nav_date":"2011-03-15","nav":10.1468,"day_change_pct":-0.0148},{"nav_date":"2011-03-14","nav":10.1483,"day_change_pct":0.0759},{"nav_date":"2011-03-11","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-03-09","nav":10.1355,"day_change_pct":0.08},{"nav_date":"2011-03-08","nav":10.1274,"day_change_pct":0.0702},{"nav_date":"2011-03-07","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2011-03-04","nav":10.1129,"day_change_pct":0.0485},{"nav_date":"2011-03-03","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2011-03-01","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2011-02-28","nav":10.1004,"day_change_pct":0.0555},{"nav_date":"2011-02-25","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2011-02-23","nav":10.0915,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.0905,"day_change_pct":0.0397},{"nav_date":"2011-02-18","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.084,"day_change_pct":0.0625},{"nav_date":"2011-02-15","nav":10.0777,"day_change_pct":-0.0427},{"nav_date":"2011-02-14","nav":10.082,"day_change_pct":0.0556},{"nav_date":"2011-02-11","nav":10.0764,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0701,"day_change_pct":-0.004},{"nav_date":"2011-02-07","nav":10.0705,"day_change_pct":0.0586},{"nav_date":"2011-02-04","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2011-02-03","nav":10.0584,"day_change_pct":0.0826},{"nav_date":"2011-02-02","nav":10.0501,"day_change_pct":-0.0239},{"nav_date":"2011-02-01","nav":10.0525,"day_change_pct":-0.0169},{"nav_date":"2011-01-31","nav":10.0542,"day_change_pct":0.0836},{"nav_date":"2011-01-28","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0446,"day_change_pct":0.0498},{"nav_date":"2011-01-25","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0372,"day_change_pct":0.0658},{"nav_date":"2011-01-21","nav":10.0306,"day_change_pct":-0.01},{"nav_date":"2011-01-20","nav":10.0316,"day_change_pct":0.0249},{"nav_date":"2011-01-19","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.026,"day_change_pct":0.0739},{"nav_date":"2011-01-14","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2011-01-13","nav":10.0161,"day_change_pct":-0.02},{"nav_date":"2011-01-12","nav":10.0181,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0187,"day_change_pct":-0.0549},{"nav_date":"2011-01-10","nav":10.0242,"day_change_pct":-0.001},{"nav_date":"2011-01-07","nav":10.0243,"day_change_pct":-0.0698},{"nav_date":"2011-01-06","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0289,"day_change_pct":0.2038},{"nav_date":"2011-01-04","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2011-01-03","nav":10.0068,"day_change_pct":null}],"total":242,"page":1,"page_size":250}