{"fund_details":{"scheme_code":114368,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-6 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-12","nav":10.103,"day_change_pct":0.113},{"nav_date":"2011-07-11","nav":10.0916,"day_change_pct":0.0525},{"nav_date":"2011-07-08","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2011-07-06","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2011-07-05","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2011-07-04","nav":10.0787,"day_change_pct":0.0745},{"nav_date":"2011-06-30","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2011-06-29","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2011-06-28","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2011-06-27","nav":10.0656,"day_change_pct":0.0557},{"nav_date":"2011-06-24","nav":10.06,"day_change_pct":0.0189},{"nav_date":"2011-06-23","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2011-06-22","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2011-06-21","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2011-06-20","nav":10.0524,"day_change_pct":0.0557},{"nav_date":"2011-06-17","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0449,"day_change_pct":0.0179},{"nav_date":"2011-06-15","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0412,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0393,"day_change_pct":0.0568},{"nav_date":"2011-06-10","nav":10.0336,"day_change_pct":0.0179},{"nav_date":"2011-06-09","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2011-06-07","nav":10.028,"day_change_pct":0.019},{"nav_date":"2011-06-06","nav":10.0261,"day_change_pct":0.0559},{"nav_date":"2011-06-03","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2011-06-02","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2011-06-01","nav":10.0167,"day_change_pct":0.019},{"nav_date":"2011-05-31","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2011-05-30","nav":10.0129,"day_change_pct":-1.536},{"nav_date":"2011-05-27","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2011-05-24","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2011-05-23","nav":10.1606,"day_change_pct":0.0689},{"nav_date":"2011-05-20","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2011-05-19","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2011-05-18","nav":10.1489,"day_change_pct":0.0463},{"nav_date":"2011-05-16","nav":10.1442,"day_change_pct":0.0691},{"nav_date":"2011-05-13","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2011-05-12","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2011-05-11","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.1279,"day_change_pct":0.0692},{"nav_date":"2011-05-06","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2011-05-05","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1115,"day_change_pct":0.0693},{"nav_date":"2011-04-29","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2011-04-28","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2011-04-26","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2011-04-25","nav":10.0952,"day_change_pct":0.0922},{"nav_date":"2011-04-21","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2011-04-19","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2011-04-18","nav":10.0789,"day_change_pct":0.0695},{"nav_date":"2011-04-15","nav":10.0719,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0672,"day_change_pct":0.0686},{"nav_date":"2011-04-11","nav":10.0603,"day_change_pct":0.0617},{"nav_date":"2011-04-08","nav":10.0541,"day_change_pct":0.0328},{"nav_date":"2011-04-07","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0484,"day_change_pct":0.0418},{"nav_date":"2011-04-05","nav":10.0442,"day_change_pct":0.2695},{"nav_date":"2011-03-31","nav":10.0172,"day_change_pct":0.1029},{"nav_date":"2011-03-30","nav":10.0069,"day_change_pct":0.029},{"nav_date":"2011-03-29","nav":10.004,"day_change_pct":-1.7308},{"nav_date":"2011-03-28","nav":10.1802,"day_change_pct":0.184},{"nav_date":"2011-03-25","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2011-03-24","nav":10.159,"day_change_pct":0.0423},{"nav_date":"2011-03-23","nav":10.1547,"day_change_pct":0.0098},{"nav_date":"2011-03-22","nav":10.1537,"day_change_pct":-0.0108},{"nav_date":"2011-03-21","nav":10.1548,"day_change_pct":0.0532},{"nav_date":"2011-03-18","nav":10.1494,"day_change_pct":0.0049},{"nav_date":"2011-03-17","nav":10.1489,"day_change_pct":0.0453},{"nav_date":"2011-03-16","nav":10.1443,"day_change_pct":0.0316},{"nav_date":"2011-03-15","nav":10.1411,"day_change_pct":-0.0089},{"nav_date":"2011-03-14","nav":10.142,"day_change_pct":0.0612},{"nav_date":"2011-03-11","nav":10.1358,"day_change_pct":0.078},{"nav_date":"2011-03-10","nav":10.1279,"day_change_pct":0.0533},{"nav_date":"2011-03-09","nav":10.1225,"day_change_pct":0.0376},{"nav_date":"2011-03-08","nav":10.1187,"day_change_pct":0.0484},{"nav_date":"2011-03-07","nav":10.1138,"day_change_pct":0.0792},{"nav_date":"2011-03-04","nav":10.1058,"day_change_pct":0.0366},{"nav_date":"2011-03-03","nav":10.1021,"day_change_pct":0.0525},{"nav_date":"2011-03-01","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2011-02-28","nav":10.0941,"day_change_pct":0.0704},{"nav_date":"2011-02-25","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2011-02-24","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2011-02-23","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2011-02-22","nav":10.0812,"day_change_pct":0.0139},{"nav_date":"2011-02-21","nav":10.0798,"day_change_pct":0.0645},{"nav_date":"2011-02-18","nav":10.0733,"day_change_pct":0.0199},{"nav_date":"2011-02-17","nav":10.0713,"day_change_pct":0.0546},{"nav_date":"2011-02-15","nav":10.0658,"day_change_pct":0.001},{"nav_date":"2011-02-14","nav":10.0657,"day_change_pct":0.0417},{"nav_date":"2011-02-11","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2011-02-10","nav":10.0591,"day_change_pct":0.0149},{"nav_date":"2011-02-09","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2011-02-08","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2011-02-07","nav":10.0545,"day_change_pct":0.0488},{"nav_date":"2011-02-04","nav":10.0496,"day_change_pct":0.0577},{"nav_date":"2011-02-03","nav":10.0438,"day_change_pct":0.0398},{"nav_date":"2011-02-02","nav":10.0398,"day_change_pct":-0.004},{"nav_date":"2011-02-01","nav":10.0402,"day_change_pct":-0.006},{"nav_date":"2011-01-31","nav":10.0408,"day_change_pct":0.0448},{"nav_date":"2011-01-28","nav":10.0363,"day_change_pct":0.011},{"nav_date":"2011-01-27","nav":10.0352,"day_change_pct":0.0449},{"nav_date":"2011-01-25","nav":10.0307,"day_change_pct":0.01},{"nav_date":"2011-01-24","nav":10.0297,"day_change_pct":0.0639},{"nav_date":"2011-01-21","nav":10.0233,"day_change_pct":0.002},{"nav_date":"2011-01-20","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2011-01-19","nav":10.0208,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.0184,"day_change_pct":0.011},{"nav_date":"2011-01-17","nav":10.0173,"day_change_pct":0.0959},{"nav_date":"2011-01-14","nav":10.0077,"day_change_pct":0.024},{"nav_date":"2011-01-13","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2011-01-12","nav":10.0036,"day_change_pct":null}],"total":120,"page":1,"page_size":250}