{"fund_details":{"scheme_code":114366,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-3 Years Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01HG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.5123,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.5098,"day_change_pct":0.0419},{"nav_date":"2014-01-13","nav":10.5054,"day_change_pct":0.0676},{"nav_date":"2014-01-10","nav":10.4983,"day_change_pct":0.0219},{"nav_date":"2014-01-09","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.4912,"day_change_pct":0.0229},{"nav_date":"2014-01-06","nav":10.4888,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.4768,"day_change_pct":0.0229},{"nav_date":"2013-12-31","nav":10.4744,"day_change_pct":0.0239},{"nav_date":"2013-12-30","nav":10.4719,"day_change_pct":-0.4061},{"nav_date":"2013-12-27","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2013-12-26","nav":10.5122,"day_change_pct":0.0466},{"nav_date":"2013-12-24","nav":10.5073,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.5048,"day_change_pct":0.0705},{"nav_date":"2013-12-20","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2013-12-19","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2013-12-18","nav":10.4923,"day_change_pct":0.0248},{"nav_date":"2013-12-17","nav":10.4897,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.4871,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.4792,"day_change_pct":0.0248},{"nav_date":"2013-12-12","nav":10.4766,"day_change_pct":0.0248},{"nav_date":"2013-12-11","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2013-12-10","nav":10.4714,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.4688,"day_change_pct":0.0755},{"nav_date":"2013-12-06","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2013-12-05","nav":10.4583,"day_change_pct":0.0249},{"nav_date":"2013-12-04","nav":10.4557,"day_change_pct":0.0249},{"nav_date":"2013-12-03","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2013-12-02","nav":10.4505,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2013-11-27","nav":10.4375,"day_change_pct":0.0249},{"nav_date":"2013-11-26","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":10.4322,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.4243,"day_change_pct":0.0249},{"nav_date":"2013-11-21","nav":10.4217,"day_change_pct":0.0259},{"nav_date":"2013-11-20","nav":10.419,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2013-11-18","nav":10.4137,"day_change_pct":0.1009},{"nav_date":"2013-11-14","nav":10.4032,"day_change_pct":0.0096},{"nav_date":"2013-11-13","nav":10.4022,"day_change_pct":0.0375},{"nav_date":"2013-11-12","nav":10.3983,"day_change_pct":0.0125},{"nav_date":"2013-11-11","nav":10.397,"day_change_pct":0.0558},{"nav_date":"2013-11-08","nav":10.3912,"day_change_pct":0.0202},{"nav_date":"2013-11-07","nav":10.3891,"day_change_pct":0.0135},{"nav_date":"2013-11-06","nav":10.3877,"day_change_pct":0.0279},{"nav_date":"2013-11-05","nav":10.3848,"day_change_pct":0.0945},{"nav_date":"2013-11-01","nav":10.375,"day_change_pct":0.0193},{"nav_date":"2013-10-31","nav":10.373,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.3695,"day_change_pct":0.0318},{"nav_date":"2013-10-29","nav":10.3662,"day_change_pct":0.0415},{"nav_date":"2013-10-28","nav":10.3619,"day_change_pct":0.0811},{"nav_date":"2013-10-25","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3506,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":10.348,"day_change_pct":0.0174},{"nav_date":"2013-10-22","nav":10.3462,"day_change_pct":0.029},{"nav_date":"2013-10-21","nav":10.3432,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.3352,"day_change_pct":0.0281},{"nav_date":"2013-10-17","nav":10.3323,"day_change_pct":0.0765},{"nav_date":"2013-10-15","nav":10.3244,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3239,"day_change_pct":0.0814},{"nav_date":"2013-10-11","nav":10.3155,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2013-10-09","nav":10.3109,"day_change_pct":0.0252},{"nav_date":"2013-10-08","nav":10.3083,"day_change_pct":0.1574},{"nav_date":"2013-10-07","nav":10.2921,"day_change_pct":0.0875},{"nav_date":"2013-10-04","nav":10.2831,"day_change_pct":0.0399},{"nav_date":"2013-10-03","nav":10.279,"day_change_pct":0.0642},{"nav_date":"2013-10-01","nav":10.2724,"day_change_pct":0.0399},{"nav_date":"2013-09-30","nav":10.2683,"day_change_pct":0.0946},{"nav_date":"2013-09-27","nav":10.2586,"day_change_pct":0.041},{"nav_date":"2013-09-26","nav":10.2544,"day_change_pct":0.0322},{"nav_date":"2013-09-25","nav":10.2511,"day_change_pct":0.0429},{"nav_date":"2013-09-24","nav":10.2467,"day_change_pct":0.0459},{"nav_date":"2013-09-23","nav":10.242,"day_change_pct":0.0557},{"nav_date":"2013-09-20","nav":10.2363,"day_change_pct":0.0665},{"nav_date":"2013-09-19","nav":10.2295,"day_change_pct":0.1959},{"nav_date":"2013-09-18","nav":10.2095,"day_change_pct":0.0823},{"nav_date":"2013-09-17","nav":10.2011,"day_change_pct":0.0471},{"nav_date":"2013-09-16","nav":10.1963,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.1872,"day_change_pct":-0.0098},{"nav_date":"2013-09-12","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2013-09-11","nav":10.1855,"day_change_pct":0.0471},{"nav_date":"2013-09-10","nav":10.1807,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.1667,"day_change_pct":-0.0079},{"nav_date":"2013-09-05","nav":10.1675,"day_change_pct":0.2623},{"nav_date":"2013-09-04","nav":10.1409,"day_change_pct":0.1778},{"nav_date":"2013-09-03","nav":10.1229,"day_change_pct":0.0989},{"nav_date":"2013-09-02","nav":10.1129,"day_change_pct":0.1257},{"nav_date":"2013-08-30","nav":10.1002,"day_change_pct":0.0694},{"nav_date":"2013-08-29","nav":10.0932,"day_change_pct":0.0099},{"nav_date":"2013-08-28","nav":10.0922,"day_change_pct":-0.0604},{"nav_date":"2013-08-27","nav":10.0983,"day_change_pct":-0.0069},{"nav_date":"2013-08-26","nav":10.099,"day_change_pct":0.1061},{"nav_date":"2013-08-23","nav":10.0883,"day_change_pct":0.0327},{"nav_date":"2013-08-22","nav":10.085,"day_change_pct":-0.0099},{"nav_date":"2013-08-21","nav":10.086,"day_change_pct":0.2804},{"nav_date":"2013-08-20","nav":10.0578,"day_change_pct":-0.0407},{"nav_date":"2013-08-19","nav":10.0619,"day_change_pct":-0.0576},{"nav_date":"2013-08-16","nav":10.0677,"day_change_pct":-0.0298},{"nav_date":"2013-08-14","nav":10.0707,"day_change_pct":-0.0447},{"nav_date":"2013-08-13","nav":10.0752,"day_change_pct":0.0069},{"nav_date":"2013-08-12","nav":10.0745,"day_change_pct":0.0308},{"nav_date":"2013-08-08","nav":10.0714,"day_change_pct":0.0348},{"nav_date":"2013-08-07","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2013-08-06","nav":10.0653,"day_change_pct":-0.0228},{"nav_date":"2013-08-05","nav":10.0676,"day_change_pct":0.0984},{"nav_date":"2013-08-02","nav":10.0577,"day_change_pct":0.0527},{"nav_date":"2013-08-01","nav":10.0524,"day_change_pct":0.0717},{"nav_date":"2013-07-31","nav":10.0452,"day_change_pct":-0.0328},{"nav_date":"2013-07-30","nav":10.0485,"day_change_pct":0.0408},{"nav_date":"2013-07-29","nav":10.0444,"day_change_pct":0.0927},{"nav_date":"2013-07-26","nav":10.0351,"day_change_pct":0.0958},{"nav_date":"2013-07-25","nav":10.0255,"day_change_pct":0.0659},{"nav_date":"2013-07-24","nav":10.0189,"day_change_pct":-0.363},{"nav_date":"2013-07-23","nav":10.0554,"day_change_pct":-0.1817},{"nav_date":"2013-07-22","nav":10.0737,"day_change_pct":0.0159},{"nav_date":"2013-07-19","nav":10.0721,"day_change_pct":0.0079},{"nav_date":"2013-07-18","nav":10.0713,"day_change_pct":0.201},{"nav_date":"2013-07-17","nav":10.0511,"day_change_pct":0.0448},{"nav_date":"2013-07-16","nav":10.0466,"day_change_pct":-0.7449},{"nav_date":"2013-07-15","nav":10.122,"day_change_pct":0.0534},{"nav_date":"2013-07-12","nav":10.1166,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.116,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1153,"day_change_pct":0.0109},{"nav_date":"2013-07-09","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1126,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.1087,"day_change_pct":0.0168},{"nav_date":"2013-07-04","nav":10.107,"day_change_pct":0.0475},{"nav_date":"2013-07-03","nav":10.1022,"day_change_pct":-0.0079},{"nav_date":"2013-07-02","nav":10.103,"day_change_pct":0.0396},{"nav_date":"2013-06-28","nav":10.099,"day_change_pct":0.0842},{"nav_date":"2013-06-27","nav":10.0905,"day_change_pct":0.0287},{"nav_date":"2013-06-26","nav":10.0876,"day_change_pct":0.0079},{"nav_date":"2013-06-25","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.0849,"day_change_pct":0.0337},{"nav_date":"2013-06-21","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2013-06-20","nav":10.079,"day_change_pct":-0.0278},{"nav_date":"2013-06-19","nav":10.0818,"day_change_pct":0.0407},{"nav_date":"2013-06-18","nav":10.0777,"day_change_pct":0.0675},{"nav_date":"2013-06-17","nav":10.0709,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":10.0624,"day_change_pct":-0.001},{"nav_date":"2013-06-12","nav":10.0625,"day_change_pct":-0.005},{"nav_date":"2013-06-11","nav":10.063,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.0635,"day_change_pct":0.0328},{"nav_date":"2013-06-07","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2013-06-06","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2013-06-05","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2013-06-04","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.0512,"day_change_pct":0.0577},{"nav_date":"2013-05-31","nav":10.0454,"day_change_pct":-0.003},{"nav_date":"2013-05-30","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2013-05-29","nav":10.0441,"day_change_pct":-0.0119},{"nav_date":"2013-05-28","nav":10.0453,"day_change_pct":0.0149},{"nav_date":"2013-05-27","nav":10.0438,"day_change_pct":-2.6565},{"nav_date":"2013-05-24","nav":10.3179,"day_change_pct":0.0165},{"nav_date":"2013-05-23","nav":10.3162,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.3168,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.3175,"day_change_pct":0.0233},{"nav_date":"2013-05-20","nav":10.3151,"day_change_pct":0.0456},{"nav_date":"2013-05-17","nav":10.3104,"day_change_pct":0.0388},{"nav_date":"2013-05-16","nav":10.3064,"day_change_pct":0.0204},{"nav_date":"2013-05-15","nav":10.3043,"day_change_pct":0.0369},{"nav_date":"2013-05-14","nav":10.3005,"day_change_pct":0.0282},{"nav_date":"2013-05-13","nav":10.2976,"day_change_pct":0.0282},{"nav_date":"2013-05-10","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2013-05-09","nav":10.293,"day_change_pct":0.0535},{"nav_date":"2013-05-08","nav":10.2875,"day_change_pct":0.0515},{"nav_date":"2013-05-07","nav":10.2822,"day_change_pct":0.0136},{"nav_date":"2013-05-06","nav":10.2808,"day_change_pct":0.0779},{"nav_date":"2013-05-03","nav":10.2728,"day_change_pct":-0.0117},{"nav_date":"2013-05-02","nav":10.274,"day_change_pct":0.0945},{"nav_date":"2013-04-30","nav":10.2643,"day_change_pct":0.0146},{"nav_date":"2013-04-29","nav":10.2628,"day_change_pct":0.0614},{"nav_date":"2013-04-26","nav":10.2565,"day_change_pct":0.0088},{"nav_date":"2013-04-25","nav":10.2556,"day_change_pct":0.0693},{"nav_date":"2013-04-23","nav":10.2485,"day_change_pct":0.0293},{"nav_date":"2013-04-22","nav":10.2455,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.2395,"day_change_pct":0.0684},{"nav_date":"2013-04-17","nav":10.2325,"day_change_pct":-0.0029},{"nav_date":"2013-04-16","nav":10.2328,"day_change_pct":0.0362},{"nav_date":"2013-04-15","nav":10.2291,"day_change_pct":0.0763},{"nav_date":"2013-04-12","nav":10.2213,"day_change_pct":0.0617},{"nav_date":"2013-04-10","nav":10.215,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.2124,"day_change_pct":-0.001},{"nav_date":"2013-04-08","nav":10.2125,"day_change_pct":0.0333},{"nav_date":"2013-04-05","nav":10.2091,"day_change_pct":0.0176},{"nav_date":"2013-04-04","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2013-04-03","nav":10.2046,"day_change_pct":0.0088},{"nav_date":"2013-04-02","nav":10.2037,"day_change_pct":0.2939},{"nav_date":"2013-03-28","nav":10.1738,"day_change_pct":0.0482},{"nav_date":"2013-03-26","nav":10.1689,"day_change_pct":-0.0039},{"nav_date":"2013-03-25","nav":10.1693,"day_change_pct":0.0069},{"nav_date":"2013-03-22","nav":10.1686,"day_change_pct":0.0423},{"nav_date":"2013-03-21","nav":10.1643,"day_change_pct":0.0571},{"nav_date":"2013-03-20","nav":10.1585,"day_change_pct":0.0581},{"nav_date":"2013-03-19","nav":10.1526,"day_change_pct":0.0148},{"nav_date":"2013-03-18","nav":10.1511,"day_change_pct":0.0838},{"nav_date":"2013-03-15","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":10.1404,"day_change_pct":0.1195},{"nav_date":"2013-03-13","nav":10.1283,"day_change_pct":0.0721},{"nav_date":"2013-03-12","nav":10.121,"day_change_pct":0.0425},{"nav_date":"2013-03-11","nav":10.1167,"day_change_pct":0.0534},{"nav_date":"2013-03-08","nav":10.1113,"day_change_pct":-0.0109},{"nav_date":"2013-03-07","nav":10.1124,"day_change_pct":0.0435},{"nav_date":"2013-03-06","nav":10.108,"day_change_pct":0.0505},{"nav_date":"2013-03-05","nav":10.1029,"day_change_pct":0.0426},{"nav_date":"2013-03-04","nav":10.0986,"day_change_pct":0.0743},{"nav_date":"2013-03-01","nav":10.0911,"day_change_pct":0.0357},{"nav_date":"2013-02-28","nav":10.0875,"day_change_pct":0.0129},{"nav_date":"2013-02-27","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.0847,"day_change_pct":-0.0099},{"nav_date":"2013-02-25","nav":10.0857,"day_change_pct":0.0635},{"nav_date":"2013-02-22","nav":10.0793,"day_change_pct":0.0179},{"nav_date":"2013-02-21","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2013-02-20","nav":10.0756,"day_change_pct":0.0914},{"nav_date":"2013-02-18","nav":10.0664,"day_change_pct":0.0338},{"nav_date":"2013-02-15","nav":10.063,"day_change_pct":-0.0348},{"nav_date":"2013-02-14","nav":10.0665,"day_change_pct":-0.0963},{"nav_date":"2013-02-13","nav":10.0762,"day_change_pct":-0.0079},{"nav_date":"2013-02-12","nav":10.077,"day_change_pct":-0.0189},{"nav_date":"2013-02-11","nav":10.0789,"day_change_pct":0.0506},{"nav_date":"2013-02-08","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.0692,"day_change_pct":0.006},{"nav_date":"2013-02-05","nav":10.0686,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.0686,"day_change_pct":0.0},{"nav_date":"2013-02-01","nav":10.0686,"day_change_pct":-0.0139},{"nav_date":"2013-01-31","nav":10.07,"day_change_pct":-0.0714},{"nav_date":"2013-01-30","nav":10.0772,"day_change_pct":-0.0169},{"nav_date":"2013-01-29","nav":10.0789,"day_change_pct":0.0417},{"nav_date":"2013-01-28","nav":10.0747,"day_change_pct":0.0606},{"nav_date":"2013-01-24","nav":10.0686,"day_change_pct":0.0149},{"nav_date":"2013-01-23","nav":10.0671,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.0653,"day_change_pct":0.0099},{"nav_date":"2013-01-21","nav":10.0643,"day_change_pct":0.0507},{"nav_date":"2013-01-18","nav":10.0592,"day_change_pct":0.0119},{"nav_date":"2013-01-17","nav":10.058,"day_change_pct":0.0139},{"nav_date":"2013-01-16","nav":10.0566,"day_change_pct":0.0139},{"nav_date":"2013-01-15","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2013-01-14","nav":10.0534,"day_change_pct":0.0647},{"nav_date":"2013-01-11","nav":10.0469,"day_change_pct":0.0269},{"nav_date":"2013-01-10","nav":10.0442,"day_change_pct":0.0319},{"nav_date":"2013-01-09","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2013-01-08","nav":10.0393,"day_change_pct":0.0199},{"nav_date":"2013-01-07","nav":10.0373,"day_change_pct":0.0648}],"total":726,"page":1,"page_size":250}