{"fund_details":{"scheme_code":114365,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-3 Years Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":12.8802,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":12.8771,"day_change_pct":0.0412},{"nav_date":"2014-01-13","nav":12.8718,"day_change_pct":0.0676},{"nav_date":"2014-01-10","nav":12.8631,"day_change_pct":0.0218},{"nav_date":"2014-01-09","nav":12.8603,"day_change_pct":0.0233},{"nav_date":"2014-01-08","nav":12.8573,"day_change_pct":0.0233},{"nav_date":"2014-01-07","nav":12.8543,"day_change_pct":0.0226},{"nav_date":"2014-01-06","nav":12.8514,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":12.8426,"day_change_pct":0.0226},{"nav_date":"2014-01-02","nav":12.8397,"day_change_pct":0.0234},{"nav_date":"2014-01-01","nav":12.8367,"day_change_pct":0.0226},{"nav_date":"2013-12-31","nav":12.8338,"day_change_pct":0.0242},{"nav_date":"2013-12-30","nav":12.8307,"day_change_pct":0.0694},{"nav_date":"2013-12-27","nav":12.8218,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":12.8188,"day_change_pct":0.0468},{"nav_date":"2013-12-24","nav":12.8128,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":12.8098,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":12.8008,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":12.7978,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":12.7946,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":12.7914,"day_change_pct":0.025},{"nav_date":"2013-12-16","nav":12.7882,"day_change_pct":0.0751},{"nav_date":"2013-12-13","nav":12.7786,"day_change_pct":0.025},{"nav_date":"2013-12-12","nav":12.7754,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":12.7722,"day_change_pct":0.0243},{"nav_date":"2013-12-10","nav":12.7691,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":12.7659,"day_change_pct":0.0753},{"nav_date":"2013-12-06","nav":12.7563,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":12.7531,"day_change_pct":0.0251},{"nav_date":"2013-12-04","nav":12.7499,"day_change_pct":0.0243},{"nav_date":"2013-12-03","nav":12.7468,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":12.7436,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":12.7341,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":12.731,"day_change_pct":0.0251},{"nav_date":"2013-11-27","nav":12.7278,"day_change_pct":0.0259},{"nav_date":"2013-11-26","nav":12.7245,"day_change_pct":0.0252},{"nav_date":"2013-11-25","nav":12.7213,"day_change_pct":0.0755},{"nav_date":"2013-11-22","nav":12.7117,"day_change_pct":0.026},{"nav_date":"2013-11-21","nav":12.7084,"day_change_pct":0.0252},{"nav_date":"2013-11-20","nav":12.7052,"day_change_pct":0.0252},{"nav_date":"2013-11-19","nav":12.702,"day_change_pct":0.0252},{"nav_date":"2013-11-18","nav":12.6988,"day_change_pct":0.1017},{"nav_date":"2013-11-14","nav":12.6859,"day_change_pct":0.0102},{"nav_date":"2013-11-13","nav":12.6846,"day_change_pct":0.0371},{"nav_date":"2013-11-12","nav":12.6799,"day_change_pct":0.0126},{"nav_date":"2013-11-11","nav":12.6783,"day_change_pct":0.0552},{"nav_date":"2013-11-08","nav":12.6713,"day_change_pct":0.0197},{"nav_date":"2013-11-07","nav":12.6688,"day_change_pct":0.0142},{"nav_date":"2013-11-06","nav":12.667,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":12.6635,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2013-10-31","nav":12.6491,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":12.6449,"day_change_pct":0.0332},{"nav_date":"2013-10-29","nav":12.6407,"day_change_pct":0.0412},{"nav_date":"2013-10-28","nav":12.6355,"day_change_pct":0.0808},{"nav_date":"2013-10-25","nav":12.6253,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":12.6218,"day_change_pct":0.0254},{"nav_date":"2013-10-23","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2013-10-22","nav":12.6164,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":12.6127,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":12.603,"day_change_pct":0.0278},{"nav_date":"2013-10-17","nav":12.5995,"day_change_pct":0.077},{"nav_date":"2013-10-15","nav":12.5898,"day_change_pct":0.004},{"nav_date":"2013-10-14","nav":12.5893,"day_change_pct":0.0819},{"nav_date":"2013-10-11","nav":12.579,"day_change_pct":0.0159},{"nav_date":"2013-10-10","nav":12.577,"day_change_pct":0.0286},{"nav_date":"2013-10-09","nav":12.5734,"day_change_pct":0.0255},{"nav_date":"2013-10-08","nav":12.5702,"day_change_pct":0.1578},{"nav_date":"2013-10-07","nav":12.5504,"day_change_pct":0.0877},{"nav_date":"2013-10-04","nav":12.5394,"day_change_pct":0.0391},{"nav_date":"2013-10-03","nav":12.5345,"day_change_pct":0.0647},{"nav_date":"2013-10-01","nav":12.5264,"day_change_pct":0.0399},{"nav_date":"2013-09-30","nav":12.5214,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":12.5095,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":12.5044,"day_change_pct":0.032},{"nav_date":"2013-09-25","nav":12.5004,"day_change_pct":0.0424},{"nav_date":"2013-09-24","nav":12.4951,"day_change_pct":0.0464},{"nav_date":"2013-09-23","nav":12.4893,"day_change_pct":0.0561},{"nav_date":"2013-09-20","nav":12.4823,"day_change_pct":0.0657},{"nav_date":"2013-09-19","nav":12.4741,"day_change_pct":0.1952},{"nav_date":"2013-09-18","nav":12.4498,"day_change_pct":0.0828},{"nav_date":"2013-09-17","nav":12.4395,"day_change_pct":0.0466},{"nav_date":"2013-09-16","nav":12.4337,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":12.4226,"day_change_pct":-0.0089},{"nav_date":"2013-09-12","nav":12.4237,"day_change_pct":0.0266},{"nav_date":"2013-09-11","nav":12.4204,"day_change_pct":0.0467},{"nav_date":"2013-09-10","nav":12.4146,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":12.3976,"day_change_pct":-0.0073},{"nav_date":"2013-09-05","nav":12.3985,"day_change_pct":0.2628},{"nav_date":"2013-09-04","nav":12.366,"day_change_pct":0.1766},{"nav_date":"2013-09-03","nav":12.3442,"day_change_pct":0.0997},{"nav_date":"2013-09-02","nav":12.3319,"day_change_pct":0.1258},{"nav_date":"2013-08-30","nav":12.3164,"day_change_pct":0.0699},{"nav_date":"2013-08-29","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2013-08-28","nav":12.3067,"day_change_pct":-0.0601},{"nav_date":"2013-08-27","nav":12.3141,"day_change_pct":-0.0073},{"nav_date":"2013-08-26","nav":12.315,"day_change_pct":0.1057},{"nav_date":"2013-08-23","nav":12.302,"day_change_pct":0.0333},{"nav_date":"2013-08-22","nav":12.2979,"day_change_pct":-0.0098},{"nav_date":"2013-08-21","nav":12.2991,"day_change_pct":0.2797},{"nav_date":"2013-08-20","nav":12.2648,"day_change_pct":-0.0399},{"nav_date":"2013-08-19","nav":12.2697,"day_change_pct":-0.0578},{"nav_date":"2013-08-16","nav":12.2768,"day_change_pct":-0.0301},{"nav_date":"2013-08-14","nav":12.2805,"day_change_pct":-0.044},{"nav_date":"2013-08-13","nav":12.2859,"day_change_pct":0.0065},{"nav_date":"2013-08-12","nav":12.2851,"day_change_pct":0.0309},{"nav_date":"2013-08-08","nav":12.2813,"day_change_pct":0.035},{"nav_date":"2013-08-07","nav":12.277,"day_change_pct":0.0253},{"nav_date":"2013-08-06","nav":12.2739,"day_change_pct":-0.022},{"nav_date":"2013-08-05","nav":12.2766,"day_change_pct":0.0978},{"nav_date":"2013-08-02","nav":12.2646,"day_change_pct":0.0522},{"nav_date":"2013-08-01","nav":12.2582,"day_change_pct":0.0727},{"nav_date":"2013-07-31","nav":12.2493,"day_change_pct":-0.0326},{"nav_date":"2013-07-30","nav":12.2533,"day_change_pct":0.04},{"nav_date":"2013-07-29","nav":12.2484,"day_change_pct":0.0932},{"nav_date":"2013-07-26","nav":12.237,"day_change_pct":0.0957},{"nav_date":"2013-07-25","nav":12.2253,"day_change_pct":0.0663},{"nav_date":"2013-07-24","nav":12.2172,"day_change_pct":-0.3629},{"nav_date":"2013-07-23","nav":12.2617,"day_change_pct":-0.1823},{"nav_date":"2013-07-22","nav":12.2841,"day_change_pct":0.0155},{"nav_date":"2013-07-19","nav":12.2822,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":12.2811,"day_change_pct":0.1999},{"nav_date":"2013-07-17","nav":12.2566,"day_change_pct":0.0449},{"nav_date":"2013-07-16","nav":12.2511,"day_change_pct":-0.7446},{"nav_date":"2013-07-15","nav":12.343,"day_change_pct":0.0535},{"nav_date":"2013-07-12","nav":12.3364,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":12.3357,"day_change_pct":0.0073},{"nav_date":"2013-07-10","nav":12.3348,"day_change_pct":0.0105},{"nav_date":"2013-07-09","nav":12.3335,"day_change_pct":0.0162},{"nav_date":"2013-07-08","nav":12.3315,"day_change_pct":0.0381},{"nav_date":"2013-07-05","nav":12.3268,"day_change_pct":0.017},{"nav_date":"2013-07-04","nav":12.3247,"day_change_pct":0.0479},{"nav_date":"2013-07-03","nav":12.3188,"day_change_pct":-0.0081},{"nav_date":"2013-07-02","nav":12.3198,"day_change_pct":0.0398},{"nav_date":"2013-06-28","nav":12.3149,"day_change_pct":0.0837},{"nav_date":"2013-06-27","nav":12.3046,"day_change_pct":0.0285},{"nav_date":"2013-06-26","nav":12.3011,"day_change_pct":0.0081},{"nav_date":"2013-06-25","nav":12.3001,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":12.2977,"day_change_pct":0.0334},{"nav_date":"2013-06-21","nav":12.2936,"day_change_pct":0.0252},{"nav_date":"2013-06-20","nav":12.2905,"day_change_pct":-0.0285},{"nav_date":"2013-06-19","nav":12.294,"day_change_pct":0.0407},{"nav_date":"2013-06-18","nav":12.289,"day_change_pct":0.0676},{"nav_date":"2013-06-17","nav":12.2807,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":12.2728,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":12.2703,"day_change_pct":-0.0016},{"nav_date":"2013-06-12","nav":12.2705,"day_change_pct":-0.0049},{"nav_date":"2013-06-11","nav":12.2711,"day_change_pct":-0.0041},{"nav_date":"2013-06-10","nav":12.2716,"day_change_pct":0.0326},{"nav_date":"2013-06-07","nav":12.2676,"day_change_pct":0.0155},{"nav_date":"2013-06-06","nav":12.2657,"day_change_pct":0.0261},{"nav_date":"2013-06-05","nav":12.2625,"day_change_pct":0.0261},{"nav_date":"2013-06-04","nav":12.2593,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":12.2567,"day_change_pct":0.058},{"nav_date":"2013-05-31","nav":12.2496,"day_change_pct":-0.0024},{"nav_date":"2013-05-30","nav":12.2499,"day_change_pct":0.0155},{"nav_date":"2013-05-29","nav":12.248,"day_change_pct":-0.0122},{"nav_date":"2013-05-28","nav":12.2495,"day_change_pct":0.0147},{"nav_date":"2013-05-27","nav":12.2477,"day_change_pct":0.0506},{"nav_date":"2013-05-24","nav":12.2415,"day_change_pct":0.0163},{"nav_date":"2013-05-23","nav":12.2395,"day_change_pct":-0.0049},{"nav_date":"2013-05-22","nav":12.2401,"day_change_pct":-0.0065},{"nav_date":"2013-05-21","nav":12.2409,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":12.2382,"day_change_pct":0.0466},{"nav_date":"2013-05-17","nav":12.2325,"day_change_pct":0.0384},{"nav_date":"2013-05-16","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2013-05-15","nav":12.2253,"day_change_pct":0.0376},{"nav_date":"2013-05-14","nav":12.2207,"day_change_pct":0.0278},{"nav_date":"2013-05-13","nav":12.2173,"day_change_pct":0.0278},{"nav_date":"2013-05-10","nav":12.2139,"day_change_pct":0.0164},{"nav_date":"2013-05-09","nav":12.2119,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":12.2053,"day_change_pct":0.0508},{"nav_date":"2013-05-07","nav":12.1991,"day_change_pct":0.0131},{"nav_date":"2013-05-06","nav":12.1975,"day_change_pct":0.0788},{"nav_date":"2013-05-03","nav":12.1879,"day_change_pct":-0.0115},{"nav_date":"2013-05-02","nav":12.1893,"day_change_pct":0.0936},{"nav_date":"2013-04-30","nav":12.1779,"day_change_pct":0.0156},{"nav_date":"2013-04-29","nav":12.176,"day_change_pct":0.0608},{"nav_date":"2013-04-26","nav":12.1686,"day_change_pct":0.009},{"nav_date":"2013-04-25","nav":12.1675,"day_change_pct":0.0691},{"nav_date":"2013-04-23","nav":12.1591,"day_change_pct":0.0296},{"nav_date":"2013-04-22","nav":12.1555,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":12.1484,"day_change_pct":0.0684},{"nav_date":"2013-04-17","nav":12.1401,"day_change_pct":-0.0033},{"nav_date":"2013-04-16","nav":12.1405,"day_change_pct":0.0363},{"nav_date":"2013-04-15","nav":12.1361,"day_change_pct":0.0767},{"nav_date":"2013-04-12","nav":12.1268,"day_change_pct":0.0611},{"nav_date":"2013-04-10","nav":12.1194,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":12.1163,"day_change_pct":-0.0008},{"nav_date":"2013-04-08","nav":12.1164,"day_change_pct":0.0338},{"nav_date":"2013-04-05","nav":12.1123,"day_change_pct":0.0165},{"nav_date":"2013-04-04","nav":12.1103,"day_change_pct":0.0264},{"nav_date":"2013-04-03","nav":12.1071,"day_change_pct":0.0099},{"nav_date":"2013-04-02","nav":12.1059,"day_change_pct":0.2941},{"nav_date":"2013-03-28","nav":12.0704,"day_change_pct":0.0481},{"nav_date":"2013-03-26","nav":12.0646,"day_change_pct":-0.0041},{"nav_date":"2013-03-25","nav":12.0651,"day_change_pct":0.0058},{"nav_date":"2013-03-22","nav":12.0644,"day_change_pct":0.0431},{"nav_date":"2013-03-21","nav":12.0592,"day_change_pct":0.0573},{"nav_date":"2013-03-20","nav":12.0523,"day_change_pct":0.0581},{"nav_date":"2013-03-19","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2013-03-18","nav":12.0435,"day_change_pct":0.0831},{"nav_date":"2013-03-15","nav":12.0335,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":12.0309,"day_change_pct":0.1198},{"nav_date":"2013-03-13","nav":12.0165,"day_change_pct":0.0725},{"nav_date":"2013-03-12","nav":12.0078,"day_change_pct":0.0425},{"nav_date":"2013-03-11","nav":12.0027,"day_change_pct":0.0533},{"nav_date":"2013-03-08","nav":11.9963,"day_change_pct":-0.0108},{"nav_date":"2013-03-07","nav":11.9976,"day_change_pct":0.0434},{"nav_date":"2013-03-06","nav":11.9924,"day_change_pct":0.0509},{"nav_date":"2013-03-05","nav":11.9863,"day_change_pct":0.0417},{"nav_date":"2013-03-04","nav":11.9813,"day_change_pct":0.0752},{"nav_date":"2013-03-01","nav":11.9723,"day_change_pct":0.0351},{"nav_date":"2013-02-28","nav":11.9681,"day_change_pct":0.0134},{"nav_date":"2013-02-27","nav":11.9665,"day_change_pct":0.015},{"nav_date":"2013-02-26","nav":11.9647,"day_change_pct":-0.0109},{"nav_date":"2013-02-25","nav":11.966,"day_change_pct":0.0636},{"nav_date":"2013-02-22","nav":11.9584,"day_change_pct":0.0176},{"nav_date":"2013-02-21","nav":11.9563,"day_change_pct":0.0201},{"nav_date":"2013-02-20","nav":11.9539,"day_change_pct":0.0904},{"nav_date":"2013-02-18","nav":11.9431,"day_change_pct":0.0343},{"nav_date":"2013-02-15","nav":11.939,"day_change_pct":-0.0352},{"nav_date":"2013-02-14","nav":11.9432,"day_change_pct":-0.0962},{"nav_date":"2013-02-13","nav":11.9547,"day_change_pct":-0.0075},{"nav_date":"2013-02-12","nav":11.9556,"day_change_pct":-0.0184},{"nav_date":"2013-02-11","nav":11.9578,"day_change_pct":0.0502},{"nav_date":"2013-02-08","nav":11.9518,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":11.9491,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":11.9464,"day_change_pct":0.0059},{"nav_date":"2013-02-05","nav":11.9457,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":11.9457,"day_change_pct":0.0008},{"nav_date":"2013-02-01","nav":11.9456,"day_change_pct":-0.0151},{"nav_date":"2013-01-31","nav":11.9474,"day_change_pct":-0.0703},{"nav_date":"2013-01-30","nav":11.9558,"day_change_pct":-0.0176},{"nav_date":"2013-01-29","nav":11.9579,"day_change_pct":0.0418},{"nav_date":"2013-01-28","nav":11.9529,"day_change_pct":0.0611},{"nav_date":"2013-01-24","nav":11.9456,"day_change_pct":0.0142},{"nav_date":"2013-01-23","nav":11.9439,"day_change_pct":0.0176},{"nav_date":"2013-01-22","nav":11.9418,"day_change_pct":0.01},{"nav_date":"2013-01-21","nav":11.9406,"day_change_pct":0.0511},{"nav_date":"2013-01-18","nav":11.9345,"day_change_pct":0.0117},{"nav_date":"2013-01-17","nav":11.9331,"day_change_pct":0.0142},{"nav_date":"2013-01-16","nav":11.9314,"day_change_pct":0.0134},{"nav_date":"2013-01-15","nav":11.9298,"day_change_pct":0.0184},{"nav_date":"2013-01-14","nav":11.9276,"day_change_pct":0.0646},{"nav_date":"2013-01-11","nav":11.9199,"day_change_pct":0.0269},{"nav_date":"2013-01-10","nav":11.9167,"day_change_pct":0.0319},{"nav_date":"2013-01-09","nav":11.9129,"day_change_pct":0.0168},{"nav_date":"2013-01-08","nav":11.9109,"day_change_pct":0.0202},{"nav_date":"2013-01-07","nav":11.9085,"day_change_pct":0.0647}],"total":726,"page":1,"page_size":250}