{"fund_details":{"scheme_code":114363,"scheme_name":"Fidelity Fixed Maturity Plan Series IV - Plan E- Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-20","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":10.923,"day_change_pct":0.0724},{"nav_date":"2011-12-16","nav":10.9151,"day_change_pct":0.0238},{"nav_date":"2011-12-15","nav":10.9125,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.9072,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.9046,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":10.8967,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8941,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.8914,"day_change_pct":0.0478},{"nav_date":"2011-12-05","nav":10.8862,"day_change_pct":0.0726},{"nav_date":"2011-12-02","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.8757,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.8678,"day_change_pct":0.0727},{"nav_date":"2011-11-25","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8546,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.852,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.8493,"day_change_pct":0.0719},{"nav_date":"2011-11-18","nav":10.8415,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.8388,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8362,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8336,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":10.8309,"day_change_pct":0.073},{"nav_date":"2011-11-11","nav":10.823,"day_change_pct":0.0481},{"nav_date":"2011-11-09","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2011-11-08","nav":10.8151,"day_change_pct":0.0972},{"nav_date":"2011-11-04","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.802,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7941,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.7862,"day_change_pct":0.0733},{"nav_date":"2011-10-25","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7757,"day_change_pct":0.0734},{"nav_date":"2011-10-21","nav":10.7678,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7625,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7572,"day_change_pct":0.0735},{"nav_date":"2011-10-14","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.7388,"day_change_pct":0.0736},{"nav_date":"2011-10-07","nav":10.7309,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7257,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7204,"day_change_pct":0.098},{"nav_date":"2011-09-29","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":10.7072,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.702,"day_change_pct":0.0739},{"nav_date":"2011-09-23","nav":10.6941,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6862,"day_change_pct":0.0206},{"nav_date":"2011-09-19","nav":10.684,"day_change_pct":0.0824},{"nav_date":"2011-09-16","nav":10.6752,"day_change_pct":0.0431},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6706,"day_change_pct":0.015},{"nav_date":"2011-09-13","nav":10.669,"day_change_pct":0.0066},{"nav_date":"2011-09-12","nav":10.6683,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.6613,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6594,"day_change_pct":0.016},{"nav_date":"2011-09-07","nav":10.6577,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.655,"day_change_pct":0.0197},{"nav_date":"2011-09-05","nav":10.6529,"day_change_pct":0.0958},{"nav_date":"2011-09-02","nav":10.6427,"day_change_pct":0.079},{"nav_date":"2011-08-30","nav":10.6343,"day_change_pct":0.0132},{"nav_date":"2011-08-29","nav":10.6329,"day_change_pct":0.0461},{"nav_date":"2011-08-26","nav":10.628,"day_change_pct":0.0056},{"nav_date":"2011-08-25","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2011-08-24","nav":10.6254,"day_change_pct":0.0151},{"nav_date":"2011-08-23","nav":10.6238,"day_change_pct":0.048},{"nav_date":"2011-08-22","nav":10.6187,"day_change_pct":0.1311},{"nav_date":"2011-08-18","nav":10.6048,"day_change_pct":0.0349},{"nav_date":"2011-08-17","nav":10.6011,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.5973,"day_change_pct":0.0548},{"nav_date":"2011-08-12","nav":10.5915,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.5909,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5888,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5848,"day_change_pct":0.1107},{"nav_date":"2011-08-05","nav":10.5731,"day_change_pct":0.07},{"nav_date":"2011-08-04","nav":10.5657,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5634,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5594,"day_change_pct":0.0692},{"nav_date":"2011-07-29","nav":10.5521,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5504,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.5489,"day_change_pct":0.0057},{"nav_date":"2011-07-26","nav":10.5483,"day_change_pct":-0.0587},{"nav_date":"2011-07-25","nav":10.5545,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5459,"day_change_pct":-0.0123},{"nav_date":"2011-07-20","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5448,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.5419,"day_change_pct":0.0702},{"nav_date":"2011-07-15","nav":10.5345,"day_change_pct":0.0522},{"nav_date":"2011-07-14","nav":10.529,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.5257,"day_change_pct":0.0418},{"nav_date":"2011-07-12","nav":10.5213,"day_change_pct":0.0656},{"nav_date":"2011-07-11","nav":10.5144,"day_change_pct":0.0838},{"nav_date":"2011-07-08","nav":10.5056,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.5027,"day_change_pct":0.0048},{"nav_date":"2011-07-06","nav":10.5022,"day_change_pct":-0.019},{"nav_date":"2011-07-05","nav":10.5042,"day_change_pct":-0.0067},{"nav_date":"2011-07-04","nav":10.5049,"day_change_pct":-0.0266},{"nav_date":"2011-06-30","nav":10.5077,"day_change_pct":0.0705},{"nav_date":"2011-06-29","nav":10.5003,"day_change_pct":0.0743},{"nav_date":"2011-06-28","nav":10.4925,"day_change_pct":0.1116},{"nav_date":"2011-06-27","nav":10.4808,"day_change_pct":0.1625},{"nav_date":"2011-06-24","nav":10.4638,"day_change_pct":0.0478},{"nav_date":"2011-06-23","nav":10.4588,"day_change_pct":0.0115},{"nav_date":"2011-06-22","nav":10.4576,"day_change_pct":0.0163},{"nav_date":"2011-06-21","nav":10.4559,"day_change_pct":0.0689},{"nav_date":"2011-06-20","nav":10.4487,"day_change_pct":0.1562},{"nav_date":"2011-06-17","nav":10.4324,"day_change_pct":0.0412},{"nav_date":"2011-06-16","nav":10.4281,"day_change_pct":0.0681},{"nav_date":"2011-06-15","nav":10.421,"day_change_pct":0.0182},{"nav_date":"2011-06-14","nav":10.4191,"day_change_pct":0.0346},{"nav_date":"2011-06-13","nav":10.4155,"day_change_pct":0.073},{"nav_date":"2011-06-10","nav":10.4079,"day_change_pct":0.0423},{"nav_date":"2011-06-09","nav":10.4035,"day_change_pct":0.0702},{"nav_date":"2011-06-08","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3912,"day_change_pct":0.1175},{"nav_date":"2011-06-03","nav":10.379,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3762,"day_change_pct":0.0492},{"nav_date":"2011-06-01","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2011-05-31","nav":10.3688,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3662,"day_change_pct":0.0589},{"nav_date":"2011-05-27","nav":10.3601,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3597,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3577,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.3585,"day_change_pct":-0.0106},{"nav_date":"2011-05-23","nav":10.3596,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.354,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3541,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3516,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.3399,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.3353,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3297,"day_change_pct":0.0446},{"nav_date":"2011-05-09","nav":10.3251,"day_change_pct":0.0785},{"nav_date":"2011-05-06","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3145,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3113,"day_change_pct":-0.1008},{"nav_date":"2011-05-02","nav":10.3217,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3165,"day_change_pct":0.0107},{"nav_date":"2011-04-28","nav":10.3154,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3129,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3102,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.3071,"day_change_pct":0.0855},{"nav_date":"2011-04-21","nav":10.2983,"day_change_pct":0.0185},{"nav_date":"2011-04-20","nav":10.2964,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2956,"day_change_pct":-0.0019},{"nav_date":"2011-04-18","nav":10.2958,"day_change_pct":0.0379},{"nav_date":"2011-04-15","nav":10.2919,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2881,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.284,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2819,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2786,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2772,"day_change_pct":0.0428},{"nav_date":"2011-04-05","nav":10.2728,"day_change_pct":0.1619},{"nav_date":"2011-03-31","nav":10.2562,"day_change_pct":0.2963},{"nav_date":"2011-03-30","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2234,"day_change_pct":0.1107},{"nav_date":"2011-03-28","nav":10.2121,"day_change_pct":0.2592},{"nav_date":"2011-03-25","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2011-03-24","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1782,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1775,"day_change_pct":-0.0432},{"nav_date":"2011-03-21","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2011-03-18","nav":10.18,"day_change_pct":0.0039},{"nav_date":"2011-03-17","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1771,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1728,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.1743,"day_change_pct":0.0374},{"nav_date":"2011-03-11","nav":10.1705,"day_change_pct":0.0817},{"nav_date":"2011-03-10","nav":10.1622,"day_change_pct":0.0748},{"nav_date":"2011-03-09","nav":10.1546,"day_change_pct":0.0779},{"nav_date":"2011-03-08","nav":10.1467,"day_change_pct":0.068},{"nav_date":"2011-03-07","nav":10.1398,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1326,"day_change_pct":0.0474},{"nav_date":"2011-03-03","nav":10.1278,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1204,"day_change_pct":0.0633},{"nav_date":"2011-02-25","nav":10.114,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1123,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1109,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1117,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.11,"day_change_pct":0.0396},{"nav_date":"2011-02-18","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1035,"day_change_pct":0.0604},{"nav_date":"2011-02-15","nav":10.0974,"day_change_pct":-0.0416},{"nav_date":"2011-02-14","nav":10.1016,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0962,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0901,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0904,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.0847,"day_change_pct":0.0595},{"nav_date":"2011-02-03","nav":10.0787,"day_change_pct":0.0804},{"nav_date":"2011-02-02","nav":10.0706,"day_change_pct":-0.0238},{"nav_date":"2011-02-01","nav":10.073,"day_change_pct":-0.0169},{"nav_date":"2011-01-31","nav":10.0747,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0715,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0703,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0631,"day_change_pct":0.0338},{"nav_date":"2011-01-21","nav":10.0597,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.056,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0553,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0458,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0478,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0484,"day_change_pct":-0.0547},{"nav_date":"2011-01-10","nav":10.0539,"day_change_pct":0.0308},{"nav_date":"2011-01-07","nav":10.0508,"day_change_pct":-0.0696},{"nav_date":"2011-01-06","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0554,"day_change_pct":0.1983},{"nav_date":"2011-01-04","nav":10.0355,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0341,"day_change_pct":-0.0189},{"nav_date":"2010-12-31","nav":10.036,"day_change_pct":0.1567},{"nav_date":"2010-12-30","nav":10.0203,"day_change_pct":0.1209},{"nav_date":"2010-12-29","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0035,"day_change_pct":0.012},{"nav_date":"2010-12-24","nav":10.0023,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.0027,"day_change_pct":0.009},{"nav_date":"2010-12-22","nav":10.0018,"day_change_pct":-0.036},{"nav_date":"2010-12-21","nav":10.0054,"day_change_pct":-0.023},{"nav_date":"2010-12-20","nav":10.0077,"day_change_pct":null}],"total":241,"page":1,"page_size":250}