{"fund_details":{"scheme_code":114362,"scheme_name":"Invesco India Ultra Short Term Fund - Regular Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01TN8","isin_reinvest":"INF205K01TO6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1014.4048,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1014.2425,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":1014.1094,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1013.9752,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1014.1232,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1014.1449,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":1014.0797,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1013.9174,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1013.2819,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1013.0207,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":1012.5917,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":1011.8145,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":1011.4682,"day_change_pct":-0.4886},{"nav_date":"2026-08-28","nav":1016.4343,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":1016.3068,"day_change_pct":0.0447},{"nav_date":"2026-08-25","nav":1015.8525,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":1015.3752,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":1014.7683,"day_change_pct":0.0001},{"nav_date":"2026-08-20","nav":1014.767,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":1015.098,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1014.9166,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1014.7816,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":1014.4303,"day_change_pct":0.0237},{"nav_date":"2026-08-13","nav":1014.1896,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":1013.9743,"day_change_pct":0.0085},{"nav_date":"2026-08-11","nav":1013.8877,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1013.6116,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":1012.9792,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1012.7627,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":1012.548,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":1012.1077,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":1011.8857,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":1011.1868,"day_change_pct":-0.4448},{"nav_date":"2026-07-30","nav":1015.7046,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":1015.6146,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":1015.5605,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":1015.3518,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":1014.6623,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":1014.447,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":1014.2192,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1014.1782,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":1013.741,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":1013.5041,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":1013.0391,"day_change_pct":0.0355},{"nav_date":"2026-07-15","nav":1012.6791,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1012.5353,"day_change_pct":-0.051},{"nav_date":"2026-07-13","nav":1013.0516,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":1012.7996,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":1012.6101,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1012.1261,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":1012.4641,"day_change_pct":-0.0507},{"nav_date":"2026-07-06","nav":1012.9781,"day_change_pct":0.026},{"nav_date":"2026-07-03","nav":1012.7143,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":1012.74,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":1012.1665,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1011.5292,"day_change_pct":-0.9279},{"nav_date":"2026-06-29","nav":1021.0032,"day_change_pct":0.1243},{"nav_date":"2026-06-25","nav":1019.7352,"day_change_pct":0.0691},{"nav_date":"2026-06-24","nav":1019.0311,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":1018.5088,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":1018.3148,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":1017.7404,"day_change_pct":0.0092},{"nav_date":"2026-06-18","nav":1017.6471,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":1017.3483,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":1017.2,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":1016.6536,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":1015.786,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1015.4602,"day_change_pct":-0.0232},{"nav_date":"2026-06-10","nav":1015.6957,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":1015.5242,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":1014.6484,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1013.8183,"day_change_pct":0.0774},{"nav_date":"2026-06-04","nav":1013.0341,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":1012.8464,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1012.6906,"day_change_pct":0.0243},{"nav_date":"2026-06-01","nav":1012.4443,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":1011.6775,"day_change_pct":-0.0853},{"nav_date":"2026-05-27","nav":1012.5409,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":1012.3001,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":1012.3689,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":1011.9449,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":1011.9106,"day_change_pct":-0.043},{"nav_date":"2026-05-20","nav":1012.3455,"day_change_pct":-0.0224},{"nav_date":"2026-05-19","nav":1012.5725,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":1012.379,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1012.218,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":1012.2088,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":1012.316,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":1012.3275,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":1012.3843,"day_change_pct":0.0213},{"nav_date":"2026-05-08","nav":1012.1683,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1012.0909,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":1011.9443,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":1011.7273,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1011.5984,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":1010.7856,"day_change_pct":-0.7883},{"nav_date":"2026-04-29","nav":1018.8167,"day_change_pct":-0.0045},{"nav_date":"2026-04-28","nav":1018.8626,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1018.7493,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":1018.5142,"day_change_pct":0.0023},{"nav_date":"2026-04-23","nav":1018.4906,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1018.6138,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":1018.5466,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":1018.4537,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1018.0314,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":1017.8511,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":1017.6656,"day_change_pct":0.0775},{"nav_date":"2026-04-13","nav":1016.878,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":1016.2917,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":1015.6699,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":1014.9187,"day_change_pct":0.0882},{"nav_date":"2026-04-07","nav":1014.0239,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":1013.5137,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":1012.7633,"day_change_pct":0.0661},{"nav_date":"2026-03-31","nav":1012.0939,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1011.9097,"day_change_pct":-0.2186},{"nav_date":"2026-03-27","nav":1014.1261,"day_change_pct":0.0555},{"nav_date":"2026-03-25","nav":1013.564,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":1013.3801,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":1013.3961,"day_change_pct":-0.0092},{"nav_date":"2026-03-20","nav":1013.4897,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1013.3264,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":1012.8965,"day_change_pct":0.0444},{"nav_date":"2026-03-16","nav":1012.4468,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1012.0937,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":1012.3494,"day_change_pct":-0.0164},{"nav_date":"2026-03-11","nav":1012.5154,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":1012.3683,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":1011.978,"day_change_pct":0.0103},{"nav_date":"2026-03-06","nav":1011.8735,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":1011.711,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":1011.5135,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":1011.4196,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":1010.9795,"day_change_pct":-0.5366},{"nav_date":"2026-02-26","nav":1016.4333,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":1016.184,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":1016.0183,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":1015.8185,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":1015.3979,"day_change_pct":0.0241},{"nav_date":"2026-02-18","nav":1015.1531,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":1015.22,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1015.1581,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":1014.6766,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":1014.1989,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":1013.8166,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1013.4471,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":1013.1828,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1012.8094,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":1012.9252,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":1012.6578,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":1012.2146,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":1011.721,"day_change_pct":0.053},{"nav_date":"2026-01-30","nav":1011.185,"day_change_pct":-0.2806},{"nav_date":"2026-01-29","nav":1014.0303,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1013.9236,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":1013.9931,"day_change_pct":0.0651},{"nav_date":"2026-01-23","nav":1013.3333,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":1013.1674,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":1012.8332,"day_change_pct":0.0156},{"nav_date":"2026-01-20","nav":1012.6754,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":1012.6459,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":1012.509,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":1012.4446,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":1012.4278,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":1012.5514,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":1012.0662,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1012.0257,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":1012.118,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":1012.1954,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1012.0558,"day_change_pct":0.0333},{"nav_date":"2026-01-02","nav":1011.7184,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1011.6128,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":1011.4083,"day_change_pct":-0.3653},{"nav_date":"2025-12-30","nav":1015.1163,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":1015.136,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":1014.7125,"day_change_pct":0.0304},{"nav_date":"2025-12-24","nav":1014.4046,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":1014.0326,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":1013.9903,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":1013.5309,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":1013.3482,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1013.175,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":1013.076,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":1012.9905,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":1012.6275,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1012.497,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1012.4468,"day_change_pct":-0.0053},{"nav_date":"2025-12-09","nav":1012.5003,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":1012.5484,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1012.0667,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":1011.7266,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":1011.653,"day_change_pct":0.0065},{"nav_date":"2025-12-02","nav":1011.5876,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":1011.4156,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":1011.0693,"day_change_pct":-0.4323},{"nav_date":"2025-11-27","nav":1015.4592,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":1015.3108,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":1015.1177,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":1014.9089,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":1014.447,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":1014.3156,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":1014.2054,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":1014.0502,"day_change_pct":0.021},{"nav_date":"2025-11-17","nav":1013.837,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":1013.3708,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":1013.2221,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":1013.0407,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1012.8528,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1012.6927,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":1012.1977,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":1012.0301,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1011.7536,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":1011.5555,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":1011.0787,"day_change_pct":-0.4842},{"nav_date":"2025-10-30","nav":1015.9986,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":1015.8466,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":1015.716,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":1015.5236,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":1015.0589,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":1014.957,"day_change_pct":0.0425},{"nav_date":"2025-10-20","nav":1014.5254,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1014.0712,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1013.9342,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":1013.8307,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":1013.6424,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":1013.4727,"day_change_pct":0.0402},{"nav_date":"2025-10-10","nav":1013.065,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1012.941,"day_change_pct":0.0083},{"nav_date":"2025-10-08","nav":1012.8574,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1012.7682,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":1012.6072,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":1012.103,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":1011.6478,"day_change_pct":0.0335},{"nav_date":"2025-09-30","nav":1011.3094,"day_change_pct":-0.4213},{"nav_date":"2025-09-29","nav":1015.5885,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1015.0955,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":1014.9357,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":1014.8152,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":1014.6928,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1014.5309,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":1014.0764,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":1013.926,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":1013.6868,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":1013.4864,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1013.1692,"day_change_pct":0.0354},{"nav_date":"2025-09-12","nav":1012.8106,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":1012.7355,"day_change_pct":0.0188},{"nav_date":"2025-09-10","nav":1012.5456,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":1012.4167,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":1011.9404,"day_change_pct":0.0128}],"total":3789,"page":1,"page_size":250}