{"fund_details":{"scheme_code":114361,"scheme_name":"Invesco India Ultra Short Term Fund - Regular Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01TD9","isin_reinvest":"INF205K01TE7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1159.8709,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1159.6853,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":1159.5329,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1159.3793,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1159.5488,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1159.5733,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":1159.499,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1159.3133,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1158.5864,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1158.2881,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":1157.7973,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":1156.9087,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":1156.5129,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":1155.8779,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":1155.7331,"day_change_pct":0.0447},{"nav_date":"2026-08-25","nav":1155.2164,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":1154.6737,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":1153.9838,"day_change_pct":0.0001},{"nav_date":"2026-08-20","nav":1153.9825,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":1154.3588,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1154.1524,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1153.9991,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":1153.5995,"day_change_pct":0.0237},{"nav_date":"2026-08-13","nav":1153.3256,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":1153.0809,"day_change_pct":0.0086},{"nav_date":"2026-08-11","nav":1152.9823,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1152.6684,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":1151.9493,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1151.7032,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":1151.459,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":1150.9584,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":1150.706,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":1149.9112,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":1149.6003,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":1149.4984,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":1149.4371,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":1149.201,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":1148.4205,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":1148.1768,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":1147.919,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1147.8726,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":1147.3777,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":1147.1096,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":1146.5833,"day_change_pct":0.0356},{"nav_date":"2026-07-15","nav":1146.1758,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1146.0131,"day_change_pct":-0.051},{"nav_date":"2026-07-13","nav":1146.5975,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":1146.3122,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":1146.0977,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1145.5499,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":1145.9325,"day_change_pct":-0.0507},{"nav_date":"2026-07-06","nav":1146.5143,"day_change_pct":0.0261},{"nav_date":"2026-07-03","nav":1146.2156,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":1146.2448,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":1145.5956,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1144.8743,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1144.177,"day_change_pct":0.1243},{"nav_date":"2026-06-25","nav":1142.7561,"day_change_pct":0.0691},{"nav_date":"2026-06-24","nav":1141.967,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":1141.3817,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":1141.1643,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":1140.5206,"day_change_pct":0.0092},{"nav_date":"2026-06-18","nav":1140.4161,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":1140.0812,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":1139.915,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":1139.3027,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":1138.3305,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1137.9654,"day_change_pct":-0.0232},{"nav_date":"2026-06-10","nav":1138.2293,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":1138.0371,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":1137.0556,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1136.1254,"day_change_pct":0.0774},{"nav_date":"2026-06-04","nav":1135.2467,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":1135.0363,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1134.8617,"day_change_pct":0.0243},{"nav_date":"2026-06-01","nav":1134.5857,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":1133.7263,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":1132.8698,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":1132.6004,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":1132.6773,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":1132.203,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":1132.1645,"day_change_pct":-0.043},{"nav_date":"2026-05-20","nav":1132.6511,"day_change_pct":-0.0224},{"nav_date":"2026-05-19","nav":1132.9051,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":1132.6886,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1132.5084,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":1132.4982,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":1132.6181,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":1132.631,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":1132.6945,"day_change_pct":0.0213},{"nav_date":"2026-05-08","nav":1132.4528,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1132.3662,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":1132.2022,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":1131.9594,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1131.8151,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":1130.9057,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1131.0485,"day_change_pct":-0.0045},{"nav_date":"2026-04-28","nav":1131.0994,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1130.9737,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":1130.7126,"day_change_pct":0.0023},{"nav_date":"2026-04-23","nav":1130.6865,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1130.8232,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":1130.7486,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":1130.6454,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1130.1766,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":1129.9765,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":1129.7705,"day_change_pct":0.0775},{"nav_date":"2026-04-13","nav":1128.8961,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":1128.2452,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":1127.555,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":1126.7211,"day_change_pct":0.0882},{"nav_date":"2026-04-07","nav":1125.7278,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":1125.1613,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":1124.3283,"day_change_pct":0.0661},{"nav_date":"2026-03-31","nav":1123.5852,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1123.3808,"day_change_pct":0.0986},{"nav_date":"2026-03-27","nav":1122.2745,"day_change_pct":0.0555},{"nav_date":"2026-03-25","nav":1121.6524,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":1121.4489,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":1121.4666,"day_change_pct":-0.0092},{"nav_date":"2026-03-20","nav":1121.5702,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1121.3895,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":1120.9138,"day_change_pct":-2.7559},{"nav_date":"2026-03-16","nav":1152.68,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1152.278,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":1152.5692,"day_change_pct":-0.0164},{"nav_date":"2026-03-11","nav":1152.7582,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":1152.5907,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":1152.1464,"day_change_pct":0.0103},{"nav_date":"2026-03-06","nav":1152.0274,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":1151.8424,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":1151.6176,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":1151.5106,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":1151.0096,"day_change_pct":0.0066},{"nav_date":"2026-02-26","nav":1150.9341,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":1150.6519,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":1150.4643,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":1150.238,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":1149.7618,"day_change_pct":0.0241},{"nav_date":"2026-02-18","nav":1149.4846,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":1149.5604,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1149.4903,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":1148.945,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":1148.4041,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":1147.9712,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1147.5528,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":1147.2536,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1146.8307,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":1146.9619,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":1146.6591,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":1146.1573,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":1145.5983,"day_change_pct":0.053},{"nav_date":"2026-01-30","nav":1144.9914,"day_change_pct":0.0269},{"nav_date":"2026-01-29","nav":1144.6837,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1144.5632,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":1144.6417,"day_change_pct":0.0651},{"nav_date":"2026-01-23","nav":1143.8968,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":1143.7095,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":1143.3323,"day_change_pct":0.0156},{"nav_date":"2026-01-20","nav":1143.1541,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":1143.1209,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":1142.9663,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":1142.8936,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":1142.8747,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":1143.0142,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":1142.4665,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1142.4208,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":1142.5249,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":1142.6123,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1142.4547,"day_change_pct":0.0333},{"nav_date":"2026-01-02","nav":1142.0739,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1141.9547,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":1141.7238,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":1141.165,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":1141.1872,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":1140.711,"day_change_pct":0.0303},{"nav_date":"2025-12-24","nav":1140.3649,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":1139.9467,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":1139.8992,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":1139.3827,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":1139.1773,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1138.9826,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":1138.8713,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":1138.7752,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":1138.3671,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1138.2204,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1138.164,"day_change_pct":-0.0053},{"nav_date":"2025-12-09","nav":1138.2241,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":1138.2783,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1137.7366,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":1137.3544,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":1137.2716,"day_change_pct":0.0065},{"nav_date":"2025-12-02","nav":1137.1981,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":1137.0047,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":1136.6154,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":1136.44,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":1136.2739,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":1136.0579,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":1135.8241,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":1135.3072,"day_change_pct":0.0129},{"nav_date":"2025-11-20","nav":1135.1602,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":1135.0368,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":1134.8632,"day_change_pct":0.021},{"nav_date":"2025-11-17","nav":1134.6245,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":1134.1028,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":1133.9364,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":1133.7334,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1133.5231,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1133.3439,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":1132.7899,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":1132.6024,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1132.293,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":1132.0712,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":1131.5376,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":1131.3525,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":1131.1833,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":1131.0378,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":1130.8236,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":1130.3061,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":1130.1927,"day_change_pct":0.0425},{"nav_date":"2025-10-20","nav":1129.7121,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1129.2063,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1129.0537,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":1128.9385,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":1128.7288,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":1128.5398,"day_change_pct":0.0402},{"nav_date":"2025-10-10","nav":1128.0858,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1127.9477,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":1127.8547,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1127.7553,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":1127.5761,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":1127.0146,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":1126.5077,"day_change_pct":0.0335},{"nav_date":"2025-09-30","nav":1126.1309,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":1125.6899,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1125.1434,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":1124.9662,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":1124.8327,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":1124.697,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1124.5176,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":1124.0138,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":1123.8471,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":1123.5819,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":1123.3598,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1123.0083,"day_change_pct":0.0636},{"nav_date":"2025-09-12","nav":1122.2948,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":1122.2116,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":1122.0251,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":1121.8822,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":1121.3544,"day_change_pct":0.0128}],"total":3789,"page":1,"page_size":250}