{"fund_details":{"scheme_code":114360,"scheme_name":"Invesco India Ultra Short Term Fund - Regular Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01TP3","isin_reinvest":"INF205K01TQ1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1126.5011,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1126.3209,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":1126.173,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":1126.024,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1126.1884,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1126.2124,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":1126.1401,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1125.9599,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1125.254,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1124.964,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":1124.4875,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":1123.6243,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":1123.2398,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":1122.6232,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":1122.4824,"day_change_pct":0.0447},{"nav_date":"2026-08-25","nav":1121.9806,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":1121.4535,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":1120.7832,"day_change_pct":0.0001},{"nav_date":"2026-08-20","nav":1120.7817,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":1121.1474,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1120.947,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1120.7979,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":1120.4099,"day_change_pct":0.0237},{"nav_date":"2026-08-13","nav":1120.144,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":1119.9063,"day_change_pct":0.0085},{"nav_date":"2026-08-11","nav":1119.8106,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1119.5056,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":1118.8071,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1118.5681,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":1118.3309,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":1117.8446,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":1117.5995,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":1116.8275,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":1116.5255,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":1116.4265,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":1116.367,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":1116.1376,"day_change_pct":0.0679},{"nav_date":"2026-07-24","nav":1115.3797,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":1115.1431,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":1114.8926,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1114.8476,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":1114.3669,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":1114.1065,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":1113.5953,"day_change_pct":0.0355},{"nav_date":"2026-07-15","nav":1113.1996,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1113.0415,"day_change_pct":-0.051},{"nav_date":"2026-07-13","nav":1113.6091,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":1113.332,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":1113.1237,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1112.5917,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":1112.9633,"day_change_pct":-0.0507},{"nav_date":"2026-07-06","nav":1113.5283,"day_change_pct":0.0261},{"nav_date":"2026-07-03","nav":1113.2383,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":1113.2666,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":1112.6361,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1111.9356,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1111.2583,"day_change_pct":0.1243},{"nav_date":"2026-06-25","nav":1109.8782,"day_change_pct":0.0691},{"nav_date":"2026-06-24","nav":1109.1119,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":1108.5434,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":1108.3322,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":1107.707,"day_change_pct":0.0092},{"nav_date":"2026-06-18","nav":1107.6055,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":1107.2803,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":1107.1189,"day_change_pct":0.0538},{"nav_date":"2026-06-15","nav":1106.5241,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":1105.5799,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1105.2252,"day_change_pct":-0.0232},{"nav_date":"2026-06-10","nav":1105.4816,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":1105.2949,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":1104.3417,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1103.4382,"day_change_pct":0.0774},{"nav_date":"2026-06-04","nav":1102.5847,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":1102.3804,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1102.2109,"day_change_pct":0.0243},{"nav_date":"2026-06-01","nav":1101.9428,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":1101.1081,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":1100.2763,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":1100.0146,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":1100.0893,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":1099.6286,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":1099.5913,"day_change_pct":-0.043},{"nav_date":"2026-05-20","nav":1100.0639,"day_change_pct":-0.0224},{"nav_date":"2026-05-19","nav":1100.3106,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":1100.1003,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1099.9254,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":1099.9154,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":1100.0318,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":1100.0444,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":1100.106,"day_change_pct":0.0213},{"nav_date":"2026-05-08","nav":1099.8713,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1099.7872,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":1099.6279,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":1099.3921,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1099.2521,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":1098.3688,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1098.5075,"day_change_pct":-0.0045},{"nav_date":"2026-04-28","nav":1098.557,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1098.4349,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":1098.1813,"day_change_pct":0.0023},{"nav_date":"2026-04-23","nav":1098.1559,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1098.2887,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":1098.2162,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":1098.1161,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1097.6607,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":1097.4664,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":1097.2664,"day_change_pct":0.0775},{"nav_date":"2026-04-13","nav":1096.4171,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":1095.7849,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":1095.1145,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":1094.3046,"day_change_pct":0.0882},{"nav_date":"2026-04-07","nav":1093.3399,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":1092.7897,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":1091.9805,"day_change_pct":0.0661},{"nav_date":"2026-03-31","nav":1091.2588,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1091.0602,"day_change_pct":0.0986},{"nav_date":"2026-03-27","nav":1089.9858,"day_change_pct":0.0555},{"nav_date":"2026-03-25","nav":1089.3816,"day_change_pct":0.0182},{"nav_date":"2026-03-24","nav":1089.1839,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":1089.2012,"day_change_pct":-0.0092},{"nav_date":"2026-03-20","nav":1089.3018,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1089.1262,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":1088.6642,"day_change_pct":0.0444},{"nav_date":"2026-03-16","nav":1088.1808,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1087.8013,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":1088.0762,"day_change_pct":-0.0164},{"nav_date":"2026-03-11","nav":1088.2546,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":1088.0965,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":1087.677,"day_change_pct":0.0103},{"nav_date":"2026-03-06","nav":1087.5647,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":1087.39,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":1087.1778,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":1087.0768,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":1086.6038,"day_change_pct":0.0066},{"nav_date":"2026-02-26","nav":1086.5326,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":1086.2661,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":1086.089,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":1085.8754,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":1085.4258,"day_change_pct":0.0241},{"nav_date":"2026-02-18","nav":1085.1641,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":1085.2357,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1085.1695,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":1084.6548,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":1084.1441,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":1083.7354,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1083.3405,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":1083.0579,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1082.6588,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":1082.7826,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":1082.4968,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":1082.023,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":1081.4953,"day_change_pct":0.053},{"nav_date":"2026-01-30","nav":1080.9223,"day_change_pct":0.0269},{"nav_date":"2026-01-29","nav":1080.6319,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1080.5181,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":1080.5922,"day_change_pct":0.0651},{"nav_date":"2026-01-23","nav":1079.889,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":1079.7122,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":1079.3561,"day_change_pct":0.0156},{"nav_date":"2026-01-20","nav":1079.1879,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":1079.1565,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":1079.0106,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":1078.942,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":1078.9241,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":1079.0558,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":1078.5387,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1078.4956,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":1078.5939,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":1078.6764,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1078.5276,"day_change_pct":0.0333},{"nav_date":"2026-01-02","nav":1078.1681,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1078.0556,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":1077.8376,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":1077.3101,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":1077.331,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":1076.8815,"day_change_pct":0.0303},{"nav_date":"2025-12-24","nav":1076.5548,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":1076.16,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":1076.1151,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":1075.6275,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":1075.4336,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1075.2498,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":1075.1447,"day_change_pct":-0.4018},{"nav_date":"2025-12-15","nav":1079.4819,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":1079.0951,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1078.9561,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1078.9026,"day_change_pct":-0.0053},{"nav_date":"2025-12-09","nav":1078.9596,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":1079.0109,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":1078.4975,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":1078.1351,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":1078.0567,"day_change_pct":0.0065},{"nav_date":"2025-12-02","nav":1077.987,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":1077.8037,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":1077.4347,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":1077.2684,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":1077.111,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":1076.9062,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":1076.6846,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":1076.1946,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":1076.0552,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":1075.9383,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":1075.7737,"day_change_pct":0.021},{"nav_date":"2025-11-17","nav":1075.5474,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":1075.0529,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":1074.8952,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":1074.7027,"day_change_pct":0.0185},{"nav_date":"2025-11-11","nav":1074.5034,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1074.3335,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":1073.8083,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":1073.6306,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1073.3373,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":1073.127,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":1072.6212,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":1072.4458,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":1072.2853,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":1072.1475,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":1071.9444,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":1071.4539,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":1071.3464,"day_change_pct":0.0426},{"nav_date":"2025-10-20","nav":1070.8907,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1070.4112,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1070.2667,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":1070.1574,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":1069.9587,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":1069.7796,"day_change_pct":0.0402},{"nav_date":"2025-10-10","nav":1069.3492,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1069.2183,"day_change_pct":0.0083},{"nav_date":"2025-10-08","nav":1069.13,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1069.0359,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":1068.866,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":1068.3338,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":1067.8532,"day_change_pct":0.0335},{"nav_date":"2025-09-30","nav":1067.496,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":1067.078,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1066.56,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":1066.392,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":1066.2655,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":1066.1368,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1065.9667,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":1065.4892,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":1065.3311,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":1065.0798,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":1064.8692,"day_change_pct":-1.6557},{"nav_date":"2025-09-15","nav":1082.7973,"day_change_pct":0.0354},{"nav_date":"2025-09-12","nav":1082.414,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":1082.3338,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":1082.1539,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":1082.0161,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":1081.507,"day_change_pct":0.0128}],"total":3789,"page":1,"page_size":250}