{"fund_details":{"scheme_code":114359,"scheme_name":"Invesco India Ultra Short Term Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01TM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2901.9604,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":2901.4962,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":2901.1155,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":2900.7318,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":2901.1553,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":2901.2173,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":2901.0317,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":2900.566,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":2898.7478,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":2898.0007,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":2896.7733,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":2894.5502,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":2893.5592,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":2891.9703,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":2891.6071,"day_change_pct":0.0447},{"nav_date":"2026-08-25","nav":2890.3143,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":2888.9567,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":2887.2302,"day_change_pct":0.0001},{"nav_date":"2026-08-20","nav":2887.2262,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":2888.1687,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":2887.6524,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":2887.2685,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":2886.2695,"day_change_pct":0.0237},{"nav_date":"2026-08-13","nav":2885.5842,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":2884.9716,"day_change_pct":0.0086},{"nav_date":"2026-08-11","nav":2884.7249,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":2883.9396,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":2882.1403,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":2881.5244,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":2880.9134,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":2879.6606,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":2879.0294,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":2877.0406,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":2876.2626,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":2876.0076,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":2875.8544,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":2875.2635,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":2873.3109,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":2872.7017,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":2872.0567,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":2871.9411,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":2870.7029,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":2870.0321,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":2868.715,"day_change_pct":0.0356},{"nav_date":"2026-07-15","nav":2867.6955,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":2867.2884,"day_change_pct":-0.051},{"nav_date":"2026-07-13","nav":2868.7506,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":2868.0367,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":2867.5001,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":2866.1295,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":2867.0867,"day_change_pct":-0.0507},{"nav_date":"2026-07-06","nav":2868.5424,"day_change_pct":0.026},{"nav_date":"2026-07-03","nav":2867.7958,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":2867.8688,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":2866.2445,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":2864.44,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":2862.6954,"day_change_pct":0.1243},{"nav_date":"2026-06-25","nav":2859.1415,"day_change_pct":0.0691},{"nav_date":"2026-06-24","nav":2857.1673,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":2855.7029,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":2855.1589,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":2853.5485,"day_change_pct":0.0092},{"nav_date":"2026-06-18","nav":2853.2869,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":2852.4491,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":2852.0333,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":2850.5013,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":2848.0689,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":2847.1555,"day_change_pct":-0.0232},{"nav_date":"2026-06-10","nav":2847.8159,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":2847.3349,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":2844.8793,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":2842.552,"day_change_pct":0.0774},{"nav_date":"2026-06-04","nav":2840.3534,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":2839.8271,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":2839.3903,"day_change_pct":0.0243},{"nav_date":"2026-06-01","nav":2838.6997,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":2836.5496,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":2834.4072,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":2833.7331,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":2833.9256,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":2832.7388,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":2832.6426,"day_change_pct":-0.043},{"nav_date":"2026-05-20","nav":2833.86,"day_change_pct":-0.0224},{"nav_date":"2026-05-19","nav":2834.4955,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":2833.954,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":2833.5032,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":2833.4776,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":2833.7771,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":2833.8093,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":2833.9682,"day_change_pct":0.0213},{"nav_date":"2026-05-08","nav":2833.3635,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":2833.1483,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":2832.738,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":2832.1306,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":2831.7698,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":2829.4948,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":2829.852,"day_change_pct":-0.0045},{"nav_date":"2026-04-28","nav":2829.9796,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":2829.665,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":2829.012,"day_change_pct":0.0023},{"nav_date":"2026-04-23","nav":2828.9465,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":2829.2886,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":2829.1019,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":2828.8439,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":2827.6709,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":2827.1703,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":2826.655,"day_change_pct":0.0775},{"nav_date":"2026-04-13","nav":2824.4672,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":2822.8389,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":2821.1119,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":2819.0254,"day_change_pct":0.0882},{"nav_date":"2026-04-07","nav":2816.5402,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":2815.1229,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":2813.0387,"day_change_pct":0.0661},{"nav_date":"2026-03-31","nav":2811.1803,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":2810.6688,"day_change_pct":0.0986},{"nav_date":"2026-03-27","nav":2807.9011,"day_change_pct":0.0555},{"nav_date":"2026-03-25","nav":2806.3447,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":2805.8355,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":2805.8798,"day_change_pct":-0.0093},{"nav_date":"2026-03-20","nav":2806.1395,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":2805.6878,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":2804.4976,"day_change_pct":0.0444},{"nav_date":"2026-03-16","nav":2803.2522,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":2802.275,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":2802.9832,"day_change_pct":-0.0164},{"nav_date":"2026-03-11","nav":2803.4427,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":2803.0355,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":2801.9549,"day_change_pct":0.0103},{"nav_date":"2026-03-06","nav":2801.6656,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":2801.2158,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":2800.669,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":2800.4088,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":2799.1907,"day_change_pct":0.0066},{"nav_date":"2026-02-26","nav":2799.0072,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":2798.3207,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":2797.8641,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":2797.3137,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":2796.1561,"day_change_pct":0.0241},{"nav_date":"2026-02-18","nav":2795.482,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":2795.6663,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":2795.4958,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":2794.1687,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":2792.8532,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":2791.8003,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":2790.7829,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":2790.0551,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":2789.0267,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":2789.3458,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":2788.6094,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":2787.389,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":2786.0296,"day_change_pct":0.053},{"nav_date":"2026-01-30","nav":2784.5534,"day_change_pct":0.0269},{"nav_date":"2026-01-29","nav":2783.8052,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":2783.5121,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":2783.703,"day_change_pct":0.0651},{"nav_date":"2026-01-23","nav":2781.8916,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":2781.4362,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":2780.5188,"day_change_pct":0.0156},{"nav_date":"2026-01-20","nav":2780.0855,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":2780.0046,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":2779.6287,"day_change_pct":0.0063},{"nav_date":"2026-01-14","nav":2779.4525,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":2779.4065,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":2779.7457,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":2778.4138,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":2778.3026,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":2778.5558,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":2778.7682,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":2778.385,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":2777.4587,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":2777.1689,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":2776.6074,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":2775.2484,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":2775.3022,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":2774.1443,"day_change_pct":0.0304},{"nav_date":"2025-12-24","nav":2773.3023,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":2772.2852,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":2772.1695,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":2770.9139,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":2770.4143,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":2769.9408,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":2769.6701,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":2769.4365,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":2768.4442,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":2768.0875,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":2767.9502,"day_change_pct":-0.0053},{"nav_date":"2025-12-09","nav":2768.0965,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":2768.2281,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":2766.911,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":2765.9813,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":2765.7801,"day_change_pct":0.0065},{"nav_date":"2025-12-02","nav":2765.6013,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":2765.131,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":2764.1843,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":2763.7578,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":2763.3538,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":2762.8285,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":2762.26,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":2761.003,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":2760.6454,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":2760.3454,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":2759.9232,"day_change_pct":0.021},{"nav_date":"2025-11-17","nav":2759.3427,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":2758.0748,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":2757.6702,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":2757.1764,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":2756.665,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":2756.2292,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":2754.8825,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":2754.4266,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":2753.6743,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":2753.1349,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":2751.8379,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":2751.3878,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":2750.9762,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":2750.6226,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":2750.1015,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":2748.8431,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":2748.5673,"day_change_pct":0.0425},{"nav_date":"2025-10-20","nav":2747.3988,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":2746.1691,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":2745.7982,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":2745.5178,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":2745.0079,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":2744.5484,"day_change_pct":0.0402},{"nav_date":"2025-10-10","nav":2743.4448,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":2743.109,"day_change_pct":0.0083},{"nav_date":"2025-10-08","nav":2742.8826,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":2742.641,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":2742.2052,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":2740.8415,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":2739.609,"day_change_pct":0.0335},{"nav_date":"2025-09-30","nav":2738.6926,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":2737.62,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":2736.2911,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":2735.8602,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":2735.5359,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":2735.2059,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":2734.7695,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":2733.5439,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":2733.1383,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":2732.4935,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":2731.9533,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":2731.0984,"day_change_pct":0.0354},{"nav_date":"2025-09-12","nav":2730.1316,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":2729.9293,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":2729.4756,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":2729.128,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":2727.8442,"day_change_pct":0.0128}],"total":3789,"page":1,"page_size":250}