{"fund_details":{"scheme_code":114346,"scheme_name":"L&T FMP - II (December370D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-26","nav":10.9214,"day_change_pct":0.0715},{"nav_date":"2011-12-23","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2011-12-22","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2011-12-21","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":10.9032,"day_change_pct":0.0716},{"nav_date":"2011-12-16","nav":10.8954,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8901,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8849,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.8718,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.8665,"day_change_pct":0.0718},{"nav_date":"2011-12-02","nav":10.8587,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.856,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8482,"day_change_pct":0.0729},{"nav_date":"2011-11-25","nav":10.8403,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8377,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.8324,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8298,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8193,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8141,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.8114,"day_change_pct":0.0722},{"nav_date":"2011-11-11","nav":10.8036,"day_change_pct":0.0491},{"nav_date":"2011-11-09","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.7957,"day_change_pct":0.0974},{"nav_date":"2011-11-04","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.7826,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7747,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.7668,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7563,"day_change_pct":0.0735},{"nav_date":"2011-10-21","nav":10.7484,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7458,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7406,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7379,"day_change_pct":0.0727},{"nav_date":"2011-10-14","nav":10.7301,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7222,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.7196,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.7117,"day_change_pct":0.0495},{"nav_date":"2011-10-05","nav":10.7064,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.7038,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7012,"day_change_pct":0.0982},{"nav_date":"2011-09-29","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2011-09-28","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.6854,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6828,"day_change_pct":0.0543},{"nav_date":"2011-09-23","nav":10.677,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6745,"day_change_pct":0.0375},{"nav_date":"2011-09-21","nav":10.6705,"day_change_pct":0.015},{"nav_date":"2011-09-20","nav":10.6689,"day_change_pct":0.0178},{"nav_date":"2011-09-19","nav":10.667,"day_change_pct":0.0835},{"nav_date":"2011-09-16","nav":10.6581,"day_change_pct":0.0413},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6537,"day_change_pct":0.0141},{"nav_date":"2011-09-13","nav":10.6522,"day_change_pct":0.0056},{"nav_date":"2011-09-12","nav":10.6516,"day_change_pct":0.0648},{"nav_date":"2011-09-09","nav":10.6447,"day_change_pct":0.0169},{"nav_date":"2011-09-08","nav":10.6429,"day_change_pct":0.016},{"nav_date":"2011-09-07","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6386,"day_change_pct":0.0235},{"nav_date":"2011-09-05","nav":10.6361,"day_change_pct":0.0979},{"nav_date":"2011-09-02","nav":10.6257,"day_change_pct":0.0763},{"nav_date":"2011-08-30","nav":10.6176,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.6164,"day_change_pct":0.0452},{"nav_date":"2011-08-26","nav":10.6116,"day_change_pct":0.0038},{"nav_date":"2011-08-25","nav":10.6112,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":10.6092,"day_change_pct":0.0141},{"nav_date":"2011-08-23","nav":10.6077,"day_change_pct":0.049},{"nav_date":"2011-08-22","nav":10.6025,"day_change_pct":0.1284},{"nav_date":"2011-08-18","nav":10.5889,"day_change_pct":0.0321},{"nav_date":"2011-08-17","nav":10.5855,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.5817,"day_change_pct":0.052},{"nav_date":"2011-08-12","nav":10.5762,"day_change_pct":0.0047},{"nav_date":"2011-08-11","nav":10.5757,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5736,"day_change_pct":0.0161},{"nav_date":"2011-08-09","nav":10.5719,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5695,"day_change_pct":0.108},{"nav_date":"2011-08-05","nav":10.5581,"day_change_pct":0.0701},{"nav_date":"2011-08-04","nav":10.5507,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.5485,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.547,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.5446,"day_change_pct":0.0693},{"nav_date":"2011-07-29","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2011-07-28","nav":10.5357,"day_change_pct":0.0133},{"nav_date":"2011-07-27","nav":10.5343,"day_change_pct":0.0085},{"nav_date":"2011-07-26","nav":10.5334,"day_change_pct":-0.0607},{"nav_date":"2011-07-25","nav":10.5398,"day_change_pct":0.0579},{"nav_date":"2011-07-22","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5313,"day_change_pct":-0.0123},{"nav_date":"2011-07-20","nav":10.5326,"day_change_pct":0.0218},{"nav_date":"2011-07-19","nav":10.5303,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.5274,"day_change_pct":0.0684},{"nav_date":"2011-07-15","nav":10.5202,"day_change_pct":0.0523},{"nav_date":"2011-07-14","nav":10.5147,"day_change_pct":0.0333},{"nav_date":"2011-07-13","nav":10.5112,"day_change_pct":0.0428},{"nav_date":"2011-07-12","nav":10.5067,"day_change_pct":0.0667},{"nav_date":"2011-07-11","nav":10.4997,"day_change_pct":0.0801},{"nav_date":"2011-07-08","nav":10.4913,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.4884,"day_change_pct":0.0038},{"nav_date":"2011-07-06","nav":10.488,"day_change_pct":-0.02},{"nav_date":"2011-07-05","nav":10.4901,"day_change_pct":0.0067},{"nav_date":"2011-07-04","nav":10.4894,"day_change_pct":0.0601},{"nav_date":"2011-06-30","nav":10.4831,"day_change_pct":0.0917},{"nav_date":"2011-06-29","nav":10.4735,"day_change_pct":0.0803},{"nav_date":"2011-06-28","nav":10.4651,"day_change_pct":0.111},{"nav_date":"2011-06-27","nav":10.4535,"day_change_pct":0.1514},{"nav_date":"2011-06-24","nav":10.4377,"day_change_pct":0.0192},{"nav_date":"2011-06-23","nav":10.4357,"day_change_pct":0.0038},{"nav_date":"2011-06-22","nav":10.4353,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.4351,"day_change_pct":0.0537},{"nav_date":"2011-06-20","nav":10.4295,"day_change_pct":0.1325},{"nav_date":"2011-06-17","nav":10.4157,"day_change_pct":0.0442},{"nav_date":"2011-06-16","nav":10.4111,"day_change_pct":0.0692},{"nav_date":"2011-06-15","nav":10.4039,"day_change_pct":0.0183},{"nav_date":"2011-06-14","nav":10.402,"day_change_pct":0.0346},{"nav_date":"2011-06-13","nav":10.3984,"day_change_pct":0.0731},{"nav_date":"2011-06-10","nav":10.3908,"day_change_pct":0.0453},{"nav_date":"2011-06-09","nav":10.3861,"day_change_pct":0.0703},{"nav_date":"2011-06-08","nav":10.3788,"day_change_pct":0.0289},{"nav_date":"2011-06-07","nav":10.3758,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3734,"day_change_pct":0.1177},{"nav_date":"2011-06-03","nav":10.3612,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3584,"day_change_pct":0.0454},{"nav_date":"2011-06-01","nav":10.3537,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3513,"day_change_pct":0.0184},{"nav_date":"2011-05-30","nav":10.3494,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.3433,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3411,"day_change_pct":-0.0087},{"nav_date":"2011-05-24","nav":10.342,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.343,"day_change_pct":0.0522},{"nav_date":"2011-05-20","nav":10.3376,"day_change_pct":-0.0019},{"nav_date":"2011-05-19","nav":10.3378,"day_change_pct":0.0271},{"nav_date":"2011-05-18","nav":10.335,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.3303,"day_change_pct":0.0659},{"nav_date":"2011-05-13","nav":10.3235,"day_change_pct":0.0446},{"nav_date":"2011-05-12","nav":10.3189,"day_change_pct":0.0291},{"nav_date":"2011-05-11","nav":10.3159,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3134,"day_change_pct":0.0369},{"nav_date":"2011-05-09","nav":10.3096,"day_change_pct":0.0786},{"nav_date":"2011-05-06","nav":10.3015,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.299,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.2984,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.296,"day_change_pct":-0.1028},{"nav_date":"2011-05-02","nav":10.3066,"day_change_pct":0.0505},{"nav_date":"2011-04-29","nav":10.3014,"day_change_pct":0.0107},{"nav_date":"2011-04-28","nav":10.3003,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.2979,"day_change_pct":0.0291},{"nav_date":"2011-04-26","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2011-04-25","nav":10.292,"day_change_pct":0.0856},{"nav_date":"2011-04-21","nav":10.2832,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2827,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2817,"day_change_pct":0.0019},{"nav_date":"2011-04-18","nav":10.2815,"day_change_pct":0.0409},{"nav_date":"2011-04-15","nav":10.2773,"day_change_pct":0.036},{"nav_date":"2011-04-13","nav":10.2736,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2695,"day_change_pct":0.0185},{"nav_date":"2011-04-08","nav":10.2676,"day_change_pct":0.0331},{"nav_date":"2011-04-07","nav":10.2642,"day_change_pct":0.0175},{"nav_date":"2011-04-06","nav":10.2624,"day_change_pct":0.0517},{"nav_date":"2011-04-05","nav":10.2571,"day_change_pct":0.1944},{"nav_date":"2011-03-31","nav":10.2372,"day_change_pct":0.2674},{"nav_date":"2011-03-30","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2011-03-29","nav":10.2072,"day_change_pct":0.1246},{"nav_date":"2011-03-28","nav":10.1945,"day_change_pct":0.2468},{"nav_date":"2011-03-25","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2011-03-24","nav":10.1667,"day_change_pct":0.0492},{"nav_date":"2011-03-23","nav":10.1617,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.161,"day_change_pct":-0.0315},{"nav_date":"2011-03-21","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2011-03-18","nav":10.1625,"day_change_pct":0.0059},{"nav_date":"2011-03-17","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1594,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1551,"day_change_pct":-0.0089},{"nav_date":"2011-03-14","nav":10.156,"day_change_pct":0.0364},{"nav_date":"2011-03-11","nav":10.1523,"day_change_pct":0.0759},{"nav_date":"2011-03-10","nav":10.1446,"day_change_pct":0.0641},{"nav_date":"2011-03-09","nav":10.1381,"day_change_pct":0.0711},{"nav_date":"2011-03-08","nav":10.1309,"day_change_pct":0.0672},{"nav_date":"2011-03-07","nav":10.1241,"day_change_pct":0.0702},{"nav_date":"2011-03-04","nav":10.117,"day_change_pct":0.0405},{"nav_date":"2011-03-03","nav":10.1129,"day_change_pct":0.0495},{"nav_date":"2011-03-01","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.1056,"day_change_pct":0.0663},{"nav_date":"2011-02-25","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.0972,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.0961,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.0968,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.0951,"day_change_pct":0.0436},{"nav_date":"2011-02-18","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0883,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0822,"day_change_pct":-0.0337},{"nav_date":"2011-02-14","nav":10.0856,"day_change_pct":0.0516},{"nav_date":"2011-02-11","nav":10.0804,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0744,"day_change_pct":0.002},{"nav_date":"2011-02-07","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2011-02-04","nav":10.0686,"day_change_pct":0.0507},{"nav_date":"2011-02-03","nav":10.0635,"day_change_pct":0.0507},{"nav_date":"2011-02-02","nav":10.0584,"day_change_pct":-0.0268},{"nav_date":"2011-02-01","nav":10.0611,"day_change_pct":-0.0199},{"nav_date":"2011-01-31","nav":10.0631,"day_change_pct":0.0298},{"nav_date":"2011-01-28","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2011-01-27","nav":10.058,"day_change_pct":0.0468},{"nav_date":"2011-01-25","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0509,"day_change_pct":0.0358},{"nav_date":"2011-01-21","nav":10.0473,"day_change_pct":-0.008},{"nav_date":"2011-01-20","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0434,"day_change_pct":0.006},{"nav_date":"2011-01-17","nav":10.0428,"day_change_pct":0.0698},{"nav_date":"2011-01-14","nav":10.0358,"day_change_pct":0.0},{"nav_date":"2011-01-13","nav":10.0358,"day_change_pct":-0.0209},{"nav_date":"2011-01-12","nav":10.0379,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.0386,"day_change_pct":-0.0558},{"nav_date":"2011-01-10","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2011-01-07","nav":10.0419,"day_change_pct":-0.0607},{"nav_date":"2011-01-06","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0458,"day_change_pct":0.1885},{"nav_date":"2011-01-04","nav":10.0269,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0255,"day_change_pct":-0.0209},{"nav_date":"2010-12-31","nav":10.0276,"day_change_pct":0.1538},{"nav_date":"2010-12-30","nav":10.0122,"day_change_pct":0.117},{"nav_date":"2010-12-29","nav":10.0005,"day_change_pct":null}],"total":238,"page":1,"page_size":250}