{"fund_details":{"scheme_code":114343,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months - 4 - Dividend Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":10.0,"day_change_pct":-11.2389},{"nav_date":"2012-06-03","nav":11.2662,"day_change_pct":0.0186},{"nav_date":"2012-06-02","nav":11.2641,"day_change_pct":0.0186},{"nav_date":"2012-06-01","nav":11.262,"day_change_pct":0.0195},{"nav_date":"2012-05-31","nav":11.2598,"day_change_pct":0.024},{"nav_date":"2012-05-30","nav":11.2571,"day_change_pct":0.024},{"nav_date":"2012-05-29","nav":11.2544,"day_change_pct":0.024},{"nav_date":"2012-05-28","nav":11.2517,"day_change_pct":0.0249},{"nav_date":"2012-05-27","nav":11.2489,"day_change_pct":0.0249},{"nav_date":"2012-05-26","nav":11.2461,"day_change_pct":0.0249},{"nav_date":"2012-05-25","nav":11.2433,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":11.2405,"day_change_pct":0.0258},{"nav_date":"2012-05-23","nav":11.2376,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":11.2348,"day_change_pct":0.024},{"nav_date":"2012-05-21","nav":11.2321,"day_change_pct":0.0249},{"nav_date":"2012-05-20","nav":11.2293,"day_change_pct":0.0249},{"nav_date":"2012-05-19","nav":11.2265,"day_change_pct":0.0249},{"nav_date":"2012-05-18","nav":11.2237,"day_change_pct":0.025},{"nav_date":"2012-05-17","nav":11.2209,"day_change_pct":0.025},{"nav_date":"2012-05-16","nav":11.2181,"day_change_pct":0.025},{"nav_date":"2012-05-15","nav":11.2153,"day_change_pct":0.0259},{"nav_date":"2012-05-14","nav":11.2124,"day_change_pct":0.025},{"nav_date":"2012-05-13","nav":11.2096,"day_change_pct":0.0259},{"nav_date":"2012-05-12","nav":11.2067,"day_change_pct":0.0259},{"nav_date":"2012-05-11","nav":11.2038,"day_change_pct":0.025},{"nav_date":"2012-05-10","nav":11.201,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":11.198,"day_change_pct":0.0259},{"nav_date":"2012-05-08","nav":11.1951,"day_change_pct":0.0259},{"nav_date":"2012-05-07","nav":11.1922,"day_change_pct":0.0259},{"nav_date":"2012-05-06","nav":11.1893,"day_change_pct":0.0268},{"nav_date":"2012-05-05","nav":11.1863,"day_change_pct":0.0259},{"nav_date":"2012-05-04","nav":11.1834,"day_change_pct":0.0259},{"nav_date":"2012-05-03","nav":11.1805,"day_change_pct":0.0268},{"nav_date":"2012-05-02","nav":11.1775,"day_change_pct":0.0251},{"nav_date":"2012-05-01","nav":11.1747,"day_change_pct":0.026},{"nav_date":"2012-04-30","nav":11.1718,"day_change_pct":0.026},{"nav_date":"2012-04-29","nav":11.1689,"day_change_pct":0.0269},{"nav_date":"2012-04-28","nav":11.1659,"day_change_pct":0.026},{"nav_date":"2012-04-27","nav":11.163,"day_change_pct":0.026},{"nav_date":"2012-04-26","nav":11.1601,"day_change_pct":0.026},{"nav_date":"2012-04-25","nav":11.1572,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":11.1542,"day_change_pct":0.026},{"nav_date":"2012-04-23","nav":11.1513,"day_change_pct":0.026},{"nav_date":"2012-04-22","nav":11.1484,"day_change_pct":0.0269},{"nav_date":"2012-04-21","nav":11.1454,"day_change_pct":0.026},{"nav_date":"2012-04-20","nav":11.1425,"day_change_pct":0.026},{"nav_date":"2012-04-19","nav":11.1396,"day_change_pct":0.026},{"nav_date":"2012-04-18","nav":11.1367,"day_change_pct":0.0269},{"nav_date":"2012-04-17","nav":11.1337,"day_change_pct":0.0261},{"nav_date":"2012-04-16","nav":11.1308,"day_change_pct":0.0288},{"nav_date":"2012-04-15","nav":11.1276,"day_change_pct":0.0234},{"nav_date":"2012-04-14","nav":11.125,"day_change_pct":0.0261},{"nav_date":"2012-04-13","nav":11.1221,"day_change_pct":0.0261},{"nav_date":"2012-04-12","nav":11.1192,"day_change_pct":0.0297},{"nav_date":"2012-04-11","nav":11.1159,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":11.1129,"day_change_pct":0.0243},{"nav_date":"2012-04-09","nav":11.1102,"day_change_pct":0.0261},{"nav_date":"2012-04-08","nav":11.1073,"day_change_pct":0.027},{"nav_date":"2012-04-07","nav":11.1043,"day_change_pct":0.0261},{"nav_date":"2012-04-06","nav":11.1014,"day_change_pct":0.0261},{"nav_date":"2012-04-05","nav":11.0985,"day_change_pct":0.027},{"nav_date":"2012-04-04","nav":11.0955,"day_change_pct":0.0045},{"nav_date":"2012-04-03","nav":11.095,"day_change_pct":0.0216},{"nav_date":"2012-04-02","nav":11.0926,"day_change_pct":0.0262},{"nav_date":"2012-04-01","nav":11.0897,"day_change_pct":0.0262},{"nav_date":"2012-03-31","nav":11.0868,"day_change_pct":0.0262},{"nav_date":"2012-03-30","nav":11.0839,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.081,"day_change_pct":0.0262},{"nav_date":"2012-03-28","nav":11.0781,"day_change_pct":0.0262},{"nav_date":"2012-03-27","nav":11.0752,"day_change_pct":0.0253},{"nav_date":"2012-03-26","nav":11.0724,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":11.0695,"day_change_pct":0.0262},{"nav_date":"2012-03-24","nav":11.0666,"day_change_pct":0.0253},{"nav_date":"2012-03-23","nav":11.0638,"day_change_pct":0.0262},{"nav_date":"2012-03-22","nav":11.0609,"day_change_pct":0.0262},{"nav_date":"2012-03-21","nav":11.058,"day_change_pct":0.0253},{"nav_date":"2012-03-20","nav":11.0552,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":11.0523,"day_change_pct":0.0262},{"nav_date":"2012-03-18","nav":11.0494,"day_change_pct":0.0263},{"nav_date":"2012-03-17","nav":11.0465,"day_change_pct":0.0254},{"nav_date":"2012-03-16","nav":11.0437,"day_change_pct":0.0263},{"nav_date":"2012-03-15","nav":11.0408,"day_change_pct":0.0263},{"nav_date":"2012-03-14","nav":11.0379,"day_change_pct":0.0263},{"nav_date":"2012-03-13","nav":11.035,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":11.0322,"day_change_pct":0.0263},{"nav_date":"2012-03-11","nav":11.0293,"day_change_pct":0.0263},{"nav_date":"2012-03-10","nav":11.0264,"day_change_pct":0.0263},{"nav_date":"2012-03-09","nav":11.0235,"day_change_pct":0.0254},{"nav_date":"2012-03-08","nav":11.0207,"day_change_pct":0.0263},{"nav_date":"2012-03-07","nav":11.0178,"day_change_pct":0.0263},{"nav_date":"2012-03-06","nav":11.0149,"day_change_pct":0.0263},{"nav_date":"2012-03-05","nav":11.012,"day_change_pct":0.0263},{"nav_date":"2012-03-04","nav":11.0091,"day_change_pct":0.0254},{"nav_date":"2012-03-03","nav":11.0063,"day_change_pct":0.0264},{"nav_date":"2012-03-02","nav":11.0034,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":11.0004,"day_change_pct":0.0082},{"nav_date":"2012-02-29","nav":10.9995,"day_change_pct":0.0136},{"nav_date":"2012-02-28","nav":10.998,"day_change_pct":0.0164},{"nav_date":"2012-02-27","nav":10.9962,"day_change_pct":0.0182},{"nav_date":"2012-02-26","nav":10.9942,"day_change_pct":0.0255},{"nav_date":"2012-02-25","nav":10.9914,"day_change_pct":0.0255},{"nav_date":"2012-02-24","nav":10.9886,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9859,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9832,"day_change_pct":0.031},{"nav_date":"2012-02-21","nav":10.9798,"day_change_pct":0.0255},{"nav_date":"2012-02-20","nav":10.977,"day_change_pct":0.0255},{"nav_date":"2012-02-19","nav":10.9742,"day_change_pct":0.0255},{"nav_date":"2012-02-18","nav":10.9714,"day_change_pct":0.0465},{"nav_date":"2012-02-17","nav":10.9663,"day_change_pct":0.01},{"nav_date":"2012-02-16","nav":10.9652,"day_change_pct":0.0237},{"nav_date":"2012-02-15","nav":10.9626,"day_change_pct":0.0173},{"nav_date":"2012-02-14","nav":10.9607,"day_change_pct":0.0192},{"nav_date":"2012-02-13","nav":10.9586,"day_change_pct":0.0183},{"nav_date":"2012-02-12","nav":10.9566,"day_change_pct":0.0237},{"nav_date":"2012-02-11","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2012-02-10","nav":10.9513,"day_change_pct":0.0183},{"nav_date":"2012-02-09","nav":10.9493,"day_change_pct":0.0164},{"nav_date":"2012-02-08","nav":10.9475,"day_change_pct":0.0174},{"nav_date":"2012-02-07","nav":10.9456,"day_change_pct":0.0219},{"nav_date":"2012-02-06","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2012-02-05","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2012-02-04","nav":10.9379,"day_change_pct":0.0238},{"nav_date":"2012-02-03","nav":10.9353,"day_change_pct":0.0073},{"nav_date":"2012-02-02","nav":10.9345,"day_change_pct":0.0293},{"nav_date":"2012-02-01","nav":10.9313,"day_change_pct":0.0165},{"nav_date":"2012-01-31","nav":10.9295,"day_change_pct":0.0174},{"nav_date":"2012-01-30","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2012-01-29","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2012-01-28","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2012-01-27","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2012-01-26","nav":10.917,"day_change_pct":0.0247},{"nav_date":"2012-01-25","nav":10.9143,"day_change_pct":0.011},{"nav_date":"2012-01-24","nav":10.9131,"day_change_pct":0.0376},{"nav_date":"2012-01-23","nav":10.909,"day_change_pct":0.0303},{"nav_date":"2012-01-22","nav":10.9057,"day_change_pct":0.0248},{"nav_date":"2012-01-21","nav":10.903,"day_change_pct":0.0248},{"nav_date":"2012-01-20","nav":10.9003,"day_change_pct":0.0294},{"nav_date":"2012-01-19","nav":10.8971,"day_change_pct":0.0321},{"nav_date":"2012-01-18","nav":10.8936,"day_change_pct":0.0321},{"nav_date":"2012-01-17","nav":10.8901,"day_change_pct":0.0193},{"nav_date":"2012-01-16","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2012-01-15","nav":10.8854,"day_change_pct":0.0239},{"nav_date":"2012-01-14","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2012-01-13","nav":10.8802,"day_change_pct":0.0202},{"nav_date":"2012-01-12","nav":10.878,"day_change_pct":0.0018},{"nav_date":"2012-01-11","nav":10.8778,"day_change_pct":0.0147},{"nav_date":"2012-01-10","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2012-01-09","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2012-01-08","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2012-01-07","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2012-01-06","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2012-01-04","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.8585,"day_change_pct":0.0092},{"nav_date":"2012-01-02","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2012-01-01","nav":10.855,"day_change_pct":0.0249},{"nav_date":"2011-12-31","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2011-12-30","nav":10.8497,"day_change_pct":0.0267},{"nav_date":"2011-12-29","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8414,"day_change_pct":0.0212},{"nav_date":"2011-12-26","nav":10.8391,"day_change_pct":0.0166},{"nav_date":"2011-12-25","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2011-12-24","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2011-12-23","nav":10.832,"day_change_pct":0.0185},{"nav_date":"2011-12-22","nav":10.83,"day_change_pct":0.0139},{"nav_date":"2011-12-21","nav":10.8285,"day_change_pct":0.0185},{"nav_date":"2011-12-20","nav":10.8265,"day_change_pct":0.0194},{"nav_date":"2011-12-19","nav":10.8244,"day_change_pct":0.0139},{"nav_date":"2011-12-18","nav":10.8229,"day_change_pct":0.025},{"nav_date":"2011-12-17","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2011-12-16","nav":10.8176,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.8149,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.8123,"day_change_pct":0.0564},{"nav_date":"2011-12-13","nav":10.8062,"day_change_pct":0.0222},{"nav_date":"2011-12-12","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2011-12-11","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2011-12-10","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2011-12-09","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2011-12-08","nav":10.7939,"day_change_pct":0.0788},{"nav_date":"2011-12-07","nav":10.7854,"day_change_pct":0.0297},{"nav_date":"2011-12-06","nav":10.7822,"day_change_pct":0.0483},{"nav_date":"2011-12-05","nav":10.777,"day_change_pct":0.0325},{"nav_date":"2011-12-04","nav":10.7735,"day_change_pct":0.0241},{"nav_date":"2011-12-03","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2011-12-02","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.7655,"day_change_pct":0.0307},{"nav_date":"2011-11-30","nav":10.7622,"day_change_pct":0.026},{"nav_date":"2011-11-29","nav":10.7594,"day_change_pct":0.0642},{"nav_date":"2011-11-28","nav":10.7525,"day_change_pct":0.0298},{"nav_date":"2011-11-27","nav":10.7493,"day_change_pct":0.0233},{"nav_date":"2011-11-26","nav":10.7468,"day_change_pct":0.0242},{"nav_date":"2011-11-25","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":10.7416,"day_change_pct":0.0037},{"nav_date":"2011-11-23","nav":10.7412,"day_change_pct":-0.0233},{"nav_date":"2011-11-22","nav":10.7437,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7412,"day_change_pct":0.0009},{"nav_date":"2011-11-20","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2011-11-19","nav":10.7384,"day_change_pct":0.0242},{"nav_date":"2011-11-18","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7333,"day_change_pct":0.0298},{"nav_date":"2011-11-16","nav":10.7301,"day_change_pct":0.0457},{"nav_date":"2011-11-15","nav":10.7252,"day_change_pct":0.0242},{"nav_date":"2011-11-14","nav":10.7226,"day_change_pct":-0.0084},{"nav_date":"2011-11-13","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2011-11-12","nav":10.7208,"day_change_pct":0.0261},{"nav_date":"2011-11-11","nav":10.718,"day_change_pct":0.0131},{"nav_date":"2011-11-10","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2011-11-09","nav":10.7139,"day_change_pct":0.0149},{"nav_date":"2011-11-08","nav":10.7123,"day_change_pct":0.0261},{"nav_date":"2011-11-07","nav":10.7095,"day_change_pct":0.0252},{"nav_date":"2011-11-06","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2011-11-05","nav":10.7041,"day_change_pct":0.0262},{"nav_date":"2011-11-04","nav":10.7013,"day_change_pct":0.0243},{"nav_date":"2011-11-03","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2011-11-02","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":10.6936,"day_change_pct":0.0122},{"nav_date":"2011-10-31","nav":10.6923,"day_change_pct":0.0037},{"nav_date":"2011-10-30","nav":10.6919,"day_change_pct":0.0253},{"nav_date":"2011-10-29","nav":10.6892,"day_change_pct":0.0253},{"nav_date":"2011-10-28","nav":10.6865,"day_change_pct":0.0206},{"nav_date":"2011-10-27","nav":10.6843,"day_change_pct":0.0253},{"nav_date":"2011-10-26","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2011-10-25","nav":10.6789,"day_change_pct":0.0515},{"nav_date":"2011-10-24","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2011-10-23","nav":10.6709,"day_change_pct":0.0262},{"nav_date":"2011-10-22","nav":10.6681,"day_change_pct":0.0253},{"nav_date":"2011-10-21","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2011-10-20","nav":10.6629,"day_change_pct":0.0366},{"nav_date":"2011-10-19","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2011-10-18","nav":10.6565,"day_change_pct":0.03},{"nav_date":"2011-10-17","nav":10.6533,"day_change_pct":0.0},{"nav_date":"2011-10-16","nav":10.6533,"day_change_pct":0.0254},{"nav_date":"2011-10-15","nav":10.6506,"day_change_pct":0.0254},{"nav_date":"2011-10-14","nav":10.6479,"day_change_pct":0.0197},{"nav_date":"2011-10-13","nav":10.6458,"day_change_pct":0.0225},{"nav_date":"2011-10-12","nav":10.6434,"day_change_pct":0.0329},{"nav_date":"2011-10-11","nav":10.6399,"day_change_pct":0.0179},{"nav_date":"2011-10-10","nav":10.638,"day_change_pct":0.0188},{"nav_date":"2011-10-09","nav":10.636,"day_change_pct":0.0245},{"nav_date":"2011-10-08","nav":10.6334,"day_change_pct":0.0245},{"nav_date":"2011-10-07","nav":10.6308,"day_change_pct":0.0292},{"nav_date":"2011-10-06","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2011-10-05","nav":10.625,"day_change_pct":0.0659},{"nav_date":"2011-10-04","nav":10.618,"day_change_pct":0.017},{"nav_date":"2011-10-03","nav":10.6162,"day_change_pct":0.0066},{"nav_date":"2011-10-02","nav":10.6155,"day_change_pct":0.0245},{"nav_date":"2011-10-01","nav":10.6129,"day_change_pct":0.0236},{"nav_date":"2011-09-30","nav":10.6104,"day_change_pct":0.0245},{"nav_date":"2011-09-29","nav":10.6078,"day_change_pct":0.0358}],"total":543,"page":1,"page_size":250}