{"fund_details":{"scheme_code":114339,"scheme_name":"Fidelity Fixed Maturity Plan Series IV - Plan D - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-11","nav":10.2204,"day_change_pct":0.0196},{"nav_date":"2011-03-10","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2011-03-09","nav":10.216,"day_change_pct":0.0235},{"nav_date":"2011-03-08","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2011-03-07","nav":10.2112,"day_change_pct":0.0715},{"nav_date":"2011-03-04","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2011-03-03","nav":10.2015,"day_change_pct":0.0471},{"nav_date":"2011-03-01","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2011-02-28","nav":10.1943,"day_change_pct":0.0707},{"nav_date":"2011-02-25","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2011-02-23","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2011-02-22","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.1774,"day_change_pct":0.0708},{"nav_date":"2011-02-18","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2011-02-17","nav":10.1678,"day_change_pct":0.0472},{"nav_date":"2011-02-15","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2011-02-14","nav":10.1606,"day_change_pct":0.0709},{"nav_date":"2011-02-11","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2011-02-10","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2011-02-09","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2011-02-07","nav":10.1437,"day_change_pct":0.071},{"nav_date":"2011-02-04","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2011-02-03","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2011-02-02","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2011-02-01","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2011-01-31","nav":10.1269,"day_change_pct":0.0711},{"nav_date":"2011-01-28","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2011-01-27","nav":10.1173,"day_change_pct":0.0485},{"nav_date":"2011-01-25","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.11,"day_change_pct":0.0713},{"nav_date":"2011-01-21","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2011-01-20","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2011-01-17","nav":10.0932,"day_change_pct":0.0714},{"nav_date":"2011-01-14","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2011-01-12","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2011-01-11","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2011-01-10","nav":10.0763,"day_change_pct":0.0715},{"nav_date":"2011-01-07","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2011-01-06","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2011-01-04","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2011-01-03","nav":10.0595,"day_change_pct":0.0925},{"nav_date":"2010-12-31","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2010-12-30","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2010-12-29","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2010-12-28","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0404,"day_change_pct":0.0728},{"nav_date":"2010-12-24","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2010-12-23","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2010-12-22","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2010-12-21","nav":10.0258,"day_change_pct":0.0249},{"nav_date":"2010-12-20","nav":10.0233,"day_change_pct":0.0969},{"nav_date":"2010-12-16","nav":10.0136,"day_change_pct":0.024},{"nav_date":"2010-12-15","nav":10.0112,"day_change_pct":0.021},{"nav_date":"2010-12-14","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2010-12-13","nav":10.0068,"day_change_pct":null}],"total":61,"page":1,"page_size":250}