{"fund_details":{"scheme_code":114336,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-18 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01HD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-26","nav":11.3027,"day_change_pct":0.015},{"nav_date":"2012-06-25","nav":11.301,"day_change_pct":0.0567},{"nav_date":"2012-06-22","nav":11.2946,"day_change_pct":0.0186},{"nav_date":"2012-06-21","nav":11.2925,"day_change_pct":0.0186},{"nav_date":"2012-06-20","nav":11.2904,"day_change_pct":0.0195},{"nav_date":"2012-06-19","nav":11.2882,"day_change_pct":0.0186},{"nav_date":"2012-06-18","nav":11.2861,"day_change_pct":0.0532},{"nav_date":"2012-06-15","nav":11.2801,"day_change_pct":0.0177},{"nav_date":"2012-06-14","nav":11.2781,"day_change_pct":0.0186},{"nav_date":"2012-06-13","nav":11.276,"day_change_pct":0.0186},{"nav_date":"2012-06-12","nav":11.2739,"day_change_pct":0.0195},{"nav_date":"2012-06-11","nav":11.2717,"day_change_pct":0.0541},{"nav_date":"2012-06-08","nav":11.2656,"day_change_pct":0.0169},{"nav_date":"2012-06-07","nav":11.2637,"day_change_pct":0.0213},{"nav_date":"2012-06-06","nav":11.2613,"day_change_pct":0.0222},{"nav_date":"2012-06-05","nav":11.2588,"day_change_pct":0.0222},{"nav_date":"2012-06-04","nav":11.2563,"day_change_pct":0.0658},{"nav_date":"2012-06-01","nav":11.2489,"day_change_pct":0.0213},{"nav_date":"2012-05-31","nav":11.2465,"day_change_pct":0.0222},{"nav_date":"2012-05-30","nav":11.244,"day_change_pct":0.0213},{"nav_date":"2012-05-29","nav":11.2416,"day_change_pct":0.0222},{"nav_date":"2012-05-28","nav":11.2391,"day_change_pct":0.0668},{"nav_date":"2012-05-25","nav":11.2316,"day_change_pct":0.0223},{"nav_date":"2012-05-24","nav":11.2291,"day_change_pct":0.0223},{"nav_date":"2012-05-23","nav":11.2266,"day_change_pct":0.0214},{"nav_date":"2012-05-22","nav":11.2242,"day_change_pct":0.0223},{"nav_date":"2012-05-21","nav":11.2217,"day_change_pct":0.0687},{"nav_date":"2012-05-18","nav":11.214,"day_change_pct":0.0232},{"nav_date":"2012-05-17","nav":11.2114,"day_change_pct":0.0241},{"nav_date":"2012-05-16","nav":11.2087,"day_change_pct":0.0232},{"nav_date":"2012-05-15","nav":11.2061,"day_change_pct":0.0232},{"nav_date":"2012-05-14","nav":11.2035,"day_change_pct":0.0697},{"nav_date":"2012-05-11","nav":11.1957,"day_change_pct":0.0232},{"nav_date":"2012-05-10","nav":11.1931,"day_change_pct":0.0241},{"nav_date":"2012-05-09","nav":11.1904,"day_change_pct":0.0232},{"nav_date":"2012-05-08","nav":11.1878,"day_change_pct":0.0232},{"nav_date":"2012-05-07","nav":11.1852,"day_change_pct":0.0707},{"nav_date":"2012-05-04","nav":11.1773,"day_change_pct":0.0233},{"nav_date":"2012-05-03","nav":11.1747,"day_change_pct":0.0233},{"nav_date":"2012-05-02","nav":11.1721,"day_change_pct":0.0466},{"nav_date":"2012-04-30","nav":11.1669,"day_change_pct":0.0708},{"nav_date":"2012-04-27","nav":11.159,"day_change_pct":0.0233},{"nav_date":"2012-04-26","nav":11.1564,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":11.1537,"day_change_pct":0.0233},{"nav_date":"2012-04-24","nav":11.1511,"day_change_pct":0.0233},{"nav_date":"2012-04-23","nav":11.1485,"day_change_pct":0.0727},{"nav_date":"2012-04-20","nav":11.1404,"day_change_pct":0.0242},{"nav_date":"2012-04-19","nav":11.1377,"day_change_pct":0.0251},{"nav_date":"2012-04-18","nav":11.1349,"day_change_pct":0.0243},{"nav_date":"2012-04-17","nav":11.1322,"day_change_pct":0.0243},{"nav_date":"2012-04-16","nav":11.1295,"day_change_pct":0.0737},{"nav_date":"2012-04-13","nav":11.1213,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":11.1185,"day_change_pct":0.0243},{"nav_date":"2012-04-11","nav":11.1158,"day_change_pct":0.0252},{"nav_date":"2012-04-10","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2012-04-09","nav":11.1103,"day_change_pct":0.1235},{"nav_date":"2012-04-04","nav":11.0966,"day_change_pct":0.0243},{"nav_date":"2012-04-03","nav":11.0939,"day_change_pct":0.0993},{"nav_date":"2012-03-30","nav":11.0829,"day_change_pct":0.0244},{"nav_date":"2012-03-29","nav":11.0802,"day_change_pct":0.0253},{"nav_date":"2012-03-28","nav":11.0774,"day_change_pct":0.0244},{"nav_date":"2012-03-27","nav":11.0747,"day_change_pct":0.0253},{"nav_date":"2012-03-26","nav":11.0719,"day_change_pct":0.0967},{"nav_date":"2012-03-22","nav":11.0612,"day_change_pct":0.0262},{"nav_date":"2012-03-21","nav":11.0583,"day_change_pct":0.0072},{"nav_date":"2012-03-20","nav":11.0575,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":11.0548,"day_change_pct":0.0869},{"nav_date":"2012-03-16","nav":11.0452,"day_change_pct":0.0145},{"nav_date":"2012-03-15","nav":11.0436,"day_change_pct":0.0127},{"nav_date":"2012-03-14","nav":11.0422,"day_change_pct":0.0507},{"nav_date":"2012-03-13","nav":11.0366,"day_change_pct":-0.0027},{"nav_date":"2012-03-12","nav":11.0369,"day_change_pct":0.0753},{"nav_date":"2012-03-09","nav":11.0286,"day_change_pct":0.0426},{"nav_date":"2012-03-07","nav":11.0239,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":11.0209,"day_change_pct":-0.0036},{"nav_date":"2012-03-05","nav":11.0213,"day_change_pct":0.0327},{"nav_date":"2012-03-02","nav":11.0177,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":11.015,"day_change_pct":-0.0091},{"nav_date":"2012-02-29","nav":11.016,"day_change_pct":-0.0027},{"nav_date":"2012-02-28","nav":11.0163,"day_change_pct":0.0036},{"nav_date":"2012-02-27","nav":11.0159,"day_change_pct":0.0554},{"nav_date":"2012-02-24","nav":11.0098,"day_change_pct":0.0227},{"nav_date":"2012-02-23","nav":11.0073,"day_change_pct":0.0209},{"nav_date":"2012-02-22","nav":11.005,"day_change_pct":0.0318},{"nav_date":"2012-02-21","nav":11.0015,"day_change_pct":0.091},{"nav_date":"2012-02-17","nav":10.9915,"day_change_pct":0.0136},{"nav_date":"2012-02-15","nav":10.99,"day_change_pct":0.0082},{"nav_date":"2012-02-14","nav":10.9891,"day_change_pct":0.0064},{"nav_date":"2012-02-13","nav":10.9884,"day_change_pct":0.0546},{"nav_date":"2012-02-10","nav":10.9824,"day_change_pct":0.0137},{"nav_date":"2012-02-09","nav":10.9809,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.9809,"day_change_pct":0.0082},{"nav_date":"2012-02-07","nav":10.98,"day_change_pct":0.021},{"nav_date":"2012-02-06","nav":10.9777,"day_change_pct":0.0392},{"nav_date":"2012-02-03","nav":10.9734,"day_change_pct":0.0383},{"nav_date":"2012-02-02","nav":10.9692,"day_change_pct":0.041},{"nav_date":"2012-02-01","nav":10.9647,"day_change_pct":0.0137},{"nav_date":"2012-01-31","nav":10.9632,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.9619,"day_change_pct":0.0648},{"nav_date":"2012-01-27","nav":10.9548,"day_change_pct":0.0429},{"nav_date":"2012-01-25","nav":10.9501,"day_change_pct":0.0091},{"nav_date":"2012-01-24","nav":10.9491,"day_change_pct":0.0393},{"nav_date":"2012-01-23","nav":10.9448,"day_change_pct":0.0722},{"nav_date":"2012-01-20","nav":10.9369,"day_change_pct":0.0274},{"nav_date":"2012-01-19","nav":10.9339,"day_change_pct":0.032},{"nav_date":"2012-01-18","nav":10.9304,"day_change_pct":0.0037},{"nav_date":"2012-01-17","nav":10.93,"day_change_pct":0.0183},{"nav_date":"2012-01-16","nav":10.928,"day_change_pct":0.0659},{"nav_date":"2012-01-13","nav":10.9208,"day_change_pct":0.0183},{"nav_date":"2012-01-12","nav":10.9188,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.9188,"day_change_pct":0.0119},{"nav_date":"2012-01-10","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2012-01-09","nav":10.9153,"day_change_pct":0.055},{"nav_date":"2012-01-06","nav":10.9093,"day_change_pct":0.0193},{"nav_date":"2012-01-05","nav":10.9072,"day_change_pct":0.0211},{"nav_date":"2012-01-04","nav":10.9049,"day_change_pct":0.0028},{"nav_date":"2012-01-03","nav":10.9046,"day_change_pct":0.0312},{"nav_date":"2012-01-02","nav":10.9012,"day_change_pct":0.0633},{"nav_date":"2011-12-30","nav":10.8943,"day_change_pct":0.0275},{"nav_date":"2011-12-29","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2011-12-28","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2011-12-27","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.884,"day_change_pct":0.0634},{"nav_date":"2011-12-23","nav":10.8771,"day_change_pct":-0.0037},{"nav_date":"2011-12-22","nav":10.8775,"day_change_pct":0.0101},{"nav_date":"2011-12-21","nav":10.8764,"day_change_pct":0.0156},{"nav_date":"2011-12-20","nav":10.8747,"day_change_pct":0.0156},{"nav_date":"2011-12-19","nav":10.873,"day_change_pct":0.0497},{"nav_date":"2011-12-16","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2011-12-14","nav":10.8626,"day_change_pct":0.0203},{"nav_date":"2011-12-13","nav":10.8604,"day_change_pct":0.0203},{"nav_date":"2011-12-12","nav":10.8582,"day_change_pct":0.0627},{"nav_date":"2011-12-09","nav":10.8514,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.8491,"day_change_pct":0.0406},{"nav_date":"2011-12-07","nav":10.8447,"day_change_pct":0.059},{"nav_date":"2011-12-05","nav":10.8383,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.8304,"day_change_pct":0.048},{"nav_date":"2011-12-01","nav":10.8252,"day_change_pct":0.0314},{"nav_date":"2011-11-30","nav":10.8218,"day_change_pct":0.0185},{"nav_date":"2011-11-29","nav":10.8198,"day_change_pct":0.0287},{"nav_date":"2011-11-28","nav":10.8167,"day_change_pct":0.0685},{"nav_date":"2011-11-25","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2011-11-24","nav":10.8068,"day_change_pct":0.0213},{"nav_date":"2011-11-23","nav":10.8045,"day_change_pct":0.0074},{"nav_date":"2011-11-22","nav":10.8037,"day_change_pct":0.0204},{"nav_date":"2011-11-21","nav":10.8015,"day_change_pct":0.0463},{"nav_date":"2011-11-18","nav":10.7965,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.7943,"day_change_pct":0.0269},{"nav_date":"2011-11-16","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":10.7888,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":10.7861,"day_change_pct":0.0594},{"nav_date":"2011-11-11","nav":10.7797,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.7763,"day_change_pct":0.0093},{"nav_date":"2011-11-08","nav":10.7753,"day_change_pct":0.105},{"nav_date":"2011-11-04","nav":10.764,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7615,"day_change_pct":0.0195},{"nav_date":"2011-11-02","nav":10.7594,"day_change_pct":0.0223},{"nav_date":"2011-11-01","nav":10.757,"day_change_pct":0.0093},{"nav_date":"2011-10-31","nav":10.756,"day_change_pct":0.0688},{"nav_date":"2011-10-28","nav":10.7486,"day_change_pct":0.0614},{"nav_date":"2011-10-25","nav":10.742,"day_change_pct":0.0382},{"nav_date":"2011-10-24","nav":10.7379,"day_change_pct":0.0792},{"nav_date":"2011-10-21","nav":10.7294,"day_change_pct":0.0261},{"nav_date":"2011-10-20","nav":10.7266,"day_change_pct":0.027},{"nav_date":"2011-10-19","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.721,"day_change_pct":0.028},{"nav_date":"2011-10-17","nav":10.718,"day_change_pct":0.07},{"nav_date":"2011-10-14","nav":10.7105,"day_change_pct":0.0215},{"nav_date":"2011-10-13","nav":10.7082,"day_change_pct":0.0262},{"nav_date":"2011-10-12","nav":10.7054,"day_change_pct":0.0215},{"nav_date":"2011-10-11","nav":10.7031,"day_change_pct":0.0168},{"nav_date":"2011-10-10","nav":10.7013,"day_change_pct":0.0748},{"nav_date":"2011-10-07","nav":10.6933,"day_change_pct":0.0571},{"nav_date":"2011-10-05","nav":10.6872,"day_change_pct":0.0337},{"nav_date":"2011-10-04","nav":10.6836,"day_change_pct":0.0234},{"nav_date":"2011-10-03","nav":10.6811,"day_change_pct":0.0768},{"nav_date":"2011-09-29","nav":10.6729,"day_change_pct":0.0375},{"nav_date":"2011-09-28","nav":10.6689,"day_change_pct":0.0628},{"nav_date":"2011-09-27","nav":10.6622,"day_change_pct":0.0084},{"nav_date":"2011-09-26","nav":10.6613,"day_change_pct":0.0535},{"nav_date":"2011-09-23","nav":10.6556,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.6529,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.6496,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.6489,"day_change_pct":0.0235},{"nav_date":"2011-09-19","nav":10.6464,"day_change_pct":0.0846},{"nav_date":"2011-09-16","nav":10.6374,"day_change_pct":0.031},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6341,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.6332,"day_change_pct":0.0207},{"nav_date":"2011-09-12","nav":10.631,"day_change_pct":0.0715},{"nav_date":"2011-09-09","nav":10.6234,"day_change_pct":0.0151},{"nav_date":"2011-09-08","nav":10.6218,"day_change_pct":0.033},{"nav_date":"2011-09-07","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6156,"day_change_pct":0.0377},{"nav_date":"2011-09-05","nav":10.6116,"day_change_pct":0.0934},{"nav_date":"2011-09-02","nav":10.6017,"day_change_pct":0.0689},{"nav_date":"2011-08-30","nav":10.5944,"day_change_pct":0.0179},{"nav_date":"2011-08-29","nav":10.5925,"day_change_pct":0.0331},{"nav_date":"2011-08-26","nav":10.589,"day_change_pct":-0.0076},{"nav_date":"2011-08-25","nav":10.5898,"day_change_pct":0.0113},{"nav_date":"2011-08-24","nav":10.5886,"day_change_pct":0.0198},{"nav_date":"2011-08-23","nav":10.5865,"day_change_pct":0.0747},{"nav_date":"2011-08-22","nav":10.5786,"day_change_pct":0.1373},{"nav_date":"2011-08-18","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2011-08-17","nav":10.5614,"day_change_pct":0.0114},{"nav_date":"2011-08-16","nav":10.5602,"day_change_pct":0.0682},{"nav_date":"2011-08-12","nav":10.553,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.5524,"day_change_pct":0.0161},{"nav_date":"2011-08-10","nav":10.5507,"day_change_pct":0.0199},{"nav_date":"2011-08-09","nav":10.5486,"day_change_pct":0.0436},{"nav_date":"2011-08-08","nav":10.544,"day_change_pct":0.1739},{"nav_date":"2011-08-05","nav":10.5257,"day_change_pct":0.0903},{"nav_date":"2011-08-04","nav":10.5162,"day_change_pct":0.0342},{"nav_date":"2011-08-03","nav":10.5126,"day_change_pct":0.0124},{"nav_date":"2011-08-02","nav":10.5113,"day_change_pct":0.0209},{"nav_date":"2011-08-01","nav":10.5091,"day_change_pct":0.0867},{"nav_date":"2011-07-29","nav":10.5,"day_change_pct":0.0257},{"nav_date":"2011-07-28","nav":10.4973,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.4943,"day_change_pct":0.0219},{"nav_date":"2011-07-26","nav":10.492,"day_change_pct":-0.1285},{"nav_date":"2011-07-25","nav":10.5055,"day_change_pct":0.0876},{"nav_date":"2011-07-22","nav":10.4963,"day_change_pct":0.021},{"nav_date":"2011-07-21","nav":10.4941,"day_change_pct":0.0038},{"nav_date":"2011-07-20","nav":10.4937,"day_change_pct":0.0381},{"nav_date":"2011-07-19","nav":10.4897,"day_change_pct":0.0439},{"nav_date":"2011-07-18","nav":10.4851,"day_change_pct":0.062},{"nav_date":"2011-07-15","nav":10.4786,"day_change_pct":0.108},{"nav_date":"2011-07-14","nav":10.4673,"day_change_pct":0.0564},{"nav_date":"2011-07-13","nav":10.4614,"day_change_pct":0.067},{"nav_date":"2011-07-12","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2011-07-11","nav":10.4517,"day_change_pct":0.0756},{"nav_date":"2011-07-08","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.4412,"day_change_pct":0.0719},{"nav_date":"2011-07-06","nav":10.4337,"day_change_pct":0.0096},{"nav_date":"2011-07-05","nav":10.4327,"day_change_pct":0.0125},{"nav_date":"2011-07-04","nav":10.4314,"day_change_pct":0.0326},{"nav_date":"2011-06-30","nav":10.428,"day_change_pct":0.0873},{"nav_date":"2011-06-29","nav":10.4189,"day_change_pct":0.0269},{"nav_date":"2011-06-28","nav":10.4161,"day_change_pct":0.0721},{"nav_date":"2011-06-27","nav":10.4086,"day_change_pct":0.1116},{"nav_date":"2011-06-24","nav":10.397,"day_change_pct":0.0164},{"nav_date":"2011-06-23","nav":10.3953,"day_change_pct":0.0231},{"nav_date":"2011-06-22","nav":10.3929,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.3929,"day_change_pct":0.0385},{"nav_date":"2011-06-20","nav":10.3889,"day_change_pct":0.133},{"nav_date":"2011-06-17","nav":10.3751,"day_change_pct":0.0588},{"nav_date":"2011-06-16","nav":10.369,"day_change_pct":0.0975},{"nav_date":"2011-06-15","nav":10.3589,"day_change_pct":0.0261},{"nav_date":"2011-06-14","nav":10.3562,"day_change_pct":0.0251}],"total":362,"page":1,"page_size":250}