{"fund_details":{"scheme_code":114334,"scheme_name":"DWS Fixed Term Fund - Series 77 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.9123,"day_change_pct":0.089},{"nav_date":"2011-12-16","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2011-12-15","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2011-12-13","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.8925,"day_change_pct":0.0717},{"nav_date":"2011-12-09","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.8795,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":10.8744,"day_change_pct":0.0718},{"nav_date":"2011-12-02","nav":10.8666,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.864,"day_change_pct":0.0239},{"nav_date":"2011-11-30","nav":10.8614,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.8588,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.8562,"day_change_pct":0.071},{"nav_date":"2011-11-25","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8407,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8381,"day_change_pct":0.072},{"nav_date":"2011-11-18","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.82,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":10.8122,"day_change_pct":0.0481},{"nav_date":"2011-11-09","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.8045,"day_change_pct":0.0963},{"nav_date":"2011-11-04","nav":10.7941,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.7915,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7863,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7837,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.7759,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.7682,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.7656,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.7578,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7526,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7474,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7345,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7319,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7293,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.7215,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7163,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7111,"day_change_pct":0.0972},{"nav_date":"2011-09-29","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2011-09-27","nav":10.6956,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.693,"day_change_pct":0.073},{"nav_date":"2011-09-23","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.68,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2011-09-19","nav":10.6748,"day_change_pct":0.075},{"nav_date":"2011-09-16","nav":10.6668,"day_change_pct":0.046},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6619,"day_change_pct":0.0197},{"nav_date":"2011-09-13","nav":10.6598,"day_change_pct":0.0131},{"nav_date":"2011-09-12","nav":10.6584,"day_change_pct":0.0676},{"nav_date":"2011-09-09","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2011-09-08","nav":10.6492,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.6473,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6447,"day_change_pct":0.0197},{"nav_date":"2011-09-05","nav":10.6426,"day_change_pct":0.0903},{"nav_date":"2011-09-02","nav":10.633,"day_change_pct":0.0772},{"nav_date":"2011-08-30","nav":10.6248,"day_change_pct":0.0151},{"nav_date":"2011-08-29","nav":10.6232,"day_change_pct":0.0509},{"nav_date":"2011-08-26","nav":10.6178,"day_change_pct":0.0066},{"nav_date":"2011-08-25","nav":10.6171,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.615,"day_change_pct":0.016},{"nav_date":"2011-08-23","nav":10.6133,"day_change_pct":0.0452},{"nav_date":"2011-08-22","nav":10.6085,"day_change_pct":0.1132},{"nav_date":"2011-08-18","nav":10.5965,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.593,"day_change_pct":0.034},{"nav_date":"2011-08-16","nav":10.5894,"day_change_pct":0.0576},{"nav_date":"2011-08-12","nav":10.5833,"day_change_pct":0.0085},{"nav_date":"2011-08-11","nav":10.5824,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5803,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5787,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5763,"day_change_pct":0.106},{"nav_date":"2011-08-05","nav":10.5651,"day_change_pct":0.0644},{"nav_date":"2011-08-04","nav":10.5583,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.556,"day_change_pct":0.0152},{"nav_date":"2011-08-02","nav":10.5544,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5519,"day_change_pct":0.0702},{"nav_date":"2011-07-29","nav":10.5445,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5427,"day_change_pct":0.0152},{"nav_date":"2011-07-27","nav":10.5411,"day_change_pct":0.0066},{"nav_date":"2011-07-26","nav":10.5404,"day_change_pct":-0.0503},{"nav_date":"2011-07-25","nav":10.5457,"day_change_pct":0.0598},{"nav_date":"2011-07-22","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.537,"day_change_pct":-0.0085},{"nav_date":"2011-07-20","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5355,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5327,"day_change_pct":0.0703},{"nav_date":"2011-07-15","nav":10.5253,"day_change_pct":0.0494},{"nav_date":"2011-07-14","nav":10.5201,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.5168,"day_change_pct":0.04},{"nav_date":"2011-07-12","nav":10.5126,"day_change_pct":0.0619},{"nav_date":"2011-07-11","nav":10.5061,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.4975,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.4946,"day_change_pct":0.0067},{"nav_date":"2011-07-06","nav":10.4939,"day_change_pct":-0.0152},{"nav_date":"2011-07-05","nav":10.4955,"day_change_pct":-0.0038},{"nav_date":"2011-07-04","nav":10.4959,"day_change_pct":-0.02},{"nav_date":"2011-06-30","nav":10.498,"day_change_pct":0.0391},{"nav_date":"2011-06-29","nav":10.4939,"day_change_pct":0.0553},{"nav_date":"2011-06-28","nav":10.4881,"day_change_pct":0.0945},{"nav_date":"2011-06-27","nav":10.4782,"day_change_pct":0.1271},{"nav_date":"2011-06-24","nav":10.4649,"day_change_pct":0.0459},{"nav_date":"2011-06-23","nav":10.4601,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.4604,"day_change_pct":0.0086},{"nav_date":"2011-06-21","nav":10.4595,"day_change_pct":0.0622},{"nav_date":"2011-06-20","nav":10.453,"day_change_pct":0.1715},{"nav_date":"2011-06-17","nav":10.4351,"day_change_pct":0.0451},{"nav_date":"2011-06-16","nav":10.4304,"day_change_pct":0.0883},{"nav_date":"2011-06-15","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2011-06-14","nav":10.4186,"day_change_pct":0.0442},{"nav_date":"2011-06-13","nav":10.414,"day_change_pct":0.0798},{"nav_date":"2011-06-10","nav":10.4057,"day_change_pct":0.0404},{"nav_date":"2011-06-09","nav":10.4015,"day_change_pct":0.0654},{"nav_date":"2011-06-08","nav":10.3947,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.3921,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3897,"day_change_pct":0.1214},{"nav_date":"2011-06-03","nav":10.3771,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.3742,"day_change_pct":0.0501},{"nav_date":"2011-06-01","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2011-05-30","nav":10.3639,"day_change_pct":0.0608},{"nav_date":"2011-05-27","nav":10.3576,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3572,"day_change_pct":0.0183},{"nav_date":"2011-05-25","nav":10.3553,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.3561,"day_change_pct":-0.0087},{"nav_date":"2011-05-23","nav":10.357,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3514,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3514,"day_change_pct":0.0232},{"nav_date":"2011-05-18","nav":10.349,"day_change_pct":0.0445},{"nav_date":"2011-05-16","nav":10.3444,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.3375,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.3329,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.3299,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.3273,"day_change_pct":0.0426},{"nav_date":"2011-05-09","nav":10.3229,"day_change_pct":0.0785},{"nav_date":"2011-05-06","nav":10.3148,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3122,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3089,"day_change_pct":-0.0959},{"nav_date":"2011-05-02","nav":10.3188,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3136,"day_change_pct":0.0107},{"nav_date":"2011-04-28","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3101,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3074,"day_change_pct":0.0281},{"nav_date":"2011-04-25","nav":10.3045,"day_change_pct":0.0845},{"nav_date":"2011-04-21","nav":10.2958,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2953,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2945,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.2946,"day_change_pct":0.0389},{"nav_date":"2011-04-15","nav":10.2906,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2868,"day_change_pct":0.0418},{"nav_date":"2011-04-11","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2011-04-08","nav":10.28,"day_change_pct":0.0341},{"nav_date":"2011-04-07","nav":10.2765,"day_change_pct":0.0146},{"nav_date":"2011-04-06","nav":10.275,"day_change_pct":0.0428},{"nav_date":"2011-04-05","nav":10.2706,"day_change_pct":0.1638},{"nav_date":"2011-03-31","nav":10.2538,"day_change_pct":0.2846},{"nav_date":"2011-03-30","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2011-03-29","nav":10.2223,"day_change_pct":0.1048},{"nav_date":"2011-03-28","nav":10.2116,"day_change_pct":0.2562},{"nav_date":"2011-03-25","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1782,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.1778,"day_change_pct":-0.0452},{"nav_date":"2011-03-21","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2011-03-18","nav":10.1798,"day_change_pct":0.0069},{"nav_date":"2011-03-17","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1764,"day_change_pct":0.0393},{"nav_date":"2011-03-15","nav":10.1724,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.174,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.17,"day_change_pct":0.0748},{"nav_date":"2011-03-10","nav":10.1624,"day_change_pct":0.0739},{"nav_date":"2011-03-09","nav":10.1549,"day_change_pct":0.0729},{"nav_date":"2011-03-08","nav":10.1475,"day_change_pct":0.068},{"nav_date":"2011-03-07","nav":10.1406,"day_change_pct":0.0701},{"nav_date":"2011-03-04","nav":10.1335,"day_change_pct":0.0573},{"nav_date":"2011-03-03","nav":10.1277,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2011-02-25","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1106,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1095,"day_change_pct":0.0396},{"nav_date":"2011-02-18","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.103,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.097,"day_change_pct":-0.0396},{"nav_date":"2011-02-14","nav":10.101,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0943,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0895,"day_change_pct":0.0079},{"nav_date":"2011-02-07","nav":10.0887,"day_change_pct":0.0555},{"nav_date":"2011-02-04","nav":10.0831,"day_change_pct":0.0566},{"nav_date":"2011-02-03","nav":10.0774,"day_change_pct":0.0745},{"nav_date":"2011-02-02","nav":10.0699,"day_change_pct":-0.0199},{"nav_date":"2011-02-01","nav":10.0719,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0732,"day_change_pct":0.0338},{"nav_date":"2011-01-28","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0686,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0614,"day_change_pct":0.0358},{"nav_date":"2011-01-21","nav":10.0578,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0541,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0533,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0463,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0439,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0457,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0463,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0516,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0484,"day_change_pct":-0.0656},{"nav_date":"2011-01-06","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0526,"day_change_pct":0.1824},{"nav_date":"2011-01-04","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2011-01-03","nav":10.0328,"day_change_pct":-0.0209},{"nav_date":"2010-12-31","nav":10.0349,"day_change_pct":0.1457},{"nav_date":"2010-12-30","nav":10.0203,"day_change_pct":0.1179},{"nav_date":"2010-12-29","nav":10.0085,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0038,"day_change_pct":0.014},{"nav_date":"2010-12-24","nav":10.0024,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0027,"day_change_pct":-0.017},{"nav_date":"2010-12-22","nav":10.0044,"day_change_pct":-0.0529},{"nav_date":"2010-12-21","nav":10.0097,"day_change_pct":-0.0539},{"nav_date":"2010-12-20","nav":10.0151,"day_change_pct":0.108},{"nav_date":"2010-12-16","nav":10.0043,"day_change_pct":null}],"total":241,"page":1,"page_size":250}