{"fund_details":{"scheme_code":114333,"scheme_name":"Tata Fixed Maturity Plan Series 29 Scheme B Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-20","nav":10.0,"day_change_pct":-5.0017},{"nav_date":"2011-12-19","nav":10.5265,"day_change_pct":0.057},{"nav_date":"2011-12-16","nav":10.5205,"day_change_pct":0.019},{"nav_date":"2011-12-15","nav":10.5185,"day_change_pct":0.0171},{"nav_date":"2011-12-14","nav":10.5167,"day_change_pct":0.0143},{"nav_date":"2011-12-13","nav":10.5152,"day_change_pct":0.019},{"nav_date":"2011-12-12","nav":10.5132,"day_change_pct":0.0571},{"nav_date":"2011-12-09","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2011-12-08","nav":10.5052,"day_change_pct":0.019},{"nav_date":"2011-12-07","nav":10.5032,"day_change_pct":0.0371},{"nav_date":"2011-12-05","nav":10.4993,"day_change_pct":0.0591},{"nav_date":"2011-12-02","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2011-12-01","nav":10.491,"day_change_pct":0.02},{"nav_date":"2011-11-30","nav":10.4889,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.4868,"day_change_pct":0.021},{"nav_date":"2011-11-28","nav":10.4846,"day_change_pct":0.063},{"nav_date":"2011-11-25","nav":10.478,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4758,"day_change_pct":0.021},{"nav_date":"2011-11-23","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2011-11-22","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2011-11-21","nav":10.4692,"day_change_pct":0.0573},{"nav_date":"2011-11-18","nav":10.4632,"day_change_pct":0.021},{"nav_date":"2011-11-17","nav":10.461,"day_change_pct":0.0191},{"nav_date":"2011-11-16","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2011-11-15","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4548,"day_change_pct":0.0641},{"nav_date":"2011-11-11","nav":10.4481,"day_change_pct":0.0431},{"nav_date":"2011-11-09","nav":10.4436,"day_change_pct":0.0211},{"nav_date":"2011-11-08","nav":10.4414,"day_change_pct":0.0863},{"nav_date":"2011-11-04","nav":10.4324,"day_change_pct":0.0211},{"nav_date":"2011-11-03","nav":10.4302,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4251,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.4226,"day_change_pct":0.073},{"nav_date":"2011-10-28","nav":10.415,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4049,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3948,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3923,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3898,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3872,"day_change_pct":0.0732},{"nav_date":"2011-10-14","nav":10.3796,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.3771,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3746,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.3721,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.3695,"day_change_pct":0.0724},{"nav_date":"2011-10-07","nav":10.362,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2011-10-04","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.3518,"day_change_pct":0.0977},{"nav_date":"2011-09-29","nav":10.3417,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.3392,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3367,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3341,"day_change_pct":0.0726},{"nav_date":"2011-09-23","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3215,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3165,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.3088,"day_change_pct":0.0485},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2011-09-13","nav":10.3017,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.3003,"day_change_pct":0.067},{"nav_date":"2011-09-09","nav":10.2934,"day_change_pct":0.0175},{"nav_date":"2011-09-08","nav":10.2916,"day_change_pct":0.0175},{"nav_date":"2011-09-07","nav":10.2898,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2011-09-05","nav":10.2852,"day_change_pct":0.0944},{"nav_date":"2011-09-02","nav":10.2755,"day_change_pct":0.0789},{"nav_date":"2011-08-30","nav":10.2674,"day_change_pct":0.0136},{"nav_date":"2011-08-29","nav":10.266,"day_change_pct":0.0478},{"nav_date":"2011-08-26","nav":10.2611,"day_change_pct":0.0058},{"nav_date":"2011-08-25","nav":10.2605,"day_change_pct":0.0205},{"nav_date":"2011-08-24","nav":10.2584,"day_change_pct":0.0166},{"nav_date":"2011-08-23","nav":10.2567,"day_change_pct":0.0468},{"nav_date":"2011-08-22","nav":10.2519,"day_change_pct":0.1299},{"nav_date":"2011-08-18","nav":10.2386,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2351,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2314,"day_change_pct":0.0557},{"nav_date":"2011-08-12","nav":10.2257,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2011-08-10","nav":10.2229,"day_change_pct":0.0147},{"nav_date":"2011-08-09","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2011-08-08","nav":10.219,"day_change_pct":0.1087},{"nav_date":"2011-08-05","nav":10.2079,"day_change_pct":0.0676},{"nav_date":"2011-08-04","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1987,"day_change_pct":0.0147},{"nav_date":"2011-08-02","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1947,"day_change_pct":0.0697},{"nav_date":"2011-07-29","nav":10.1876,"day_change_pct":0.0157},{"nav_date":"2011-07-28","nav":10.186,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2011-07-26","nav":10.1839,"day_change_pct":-0.055},{"nav_date":"2011-07-25","nav":10.1895,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1811,"day_change_pct":-0.0118},{"nav_date":"2011-07-20","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2011-07-19","nav":10.18,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.1771,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.17,"day_change_pct":0.0502},{"nav_date":"2011-07-14","nav":10.1649,"day_change_pct":0.0325},{"nav_date":"2011-07-13","nav":10.1616,"day_change_pct":0.0413},{"nav_date":"2011-07-12","nav":10.1574,"day_change_pct":0.064},{"nav_date":"2011-07-11","nav":10.1509,"day_change_pct":0.0828},{"nav_date":"2011-07-08","nav":10.1425,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.1397,"day_change_pct":0.0059},{"nav_date":"2011-07-06","nav":10.1391,"day_change_pct":-0.0177},{"nav_date":"2011-07-05","nav":10.1409,"day_change_pct":-0.0059},{"nav_date":"2011-07-04","nav":10.1415,"day_change_pct":-0.0227},{"nav_date":"2011-06-30","nav":10.1438,"day_change_pct":0.07},{"nav_date":"2011-06-29","nav":10.1367,"day_change_pct":0.0622},{"nav_date":"2011-06-28","nav":10.1304,"day_change_pct":0.0939},{"nav_date":"2011-06-27","nav":10.1209,"day_change_pct":0.1118},{"nav_date":"2011-06-24","nav":10.1096,"day_change_pct":0.0455},{"nav_date":"2011-06-23","nav":10.105,"day_change_pct":-0.0079},{"nav_date":"2011-06-22","nav":10.1058,"day_change_pct":0.0069},{"nav_date":"2011-06-21","nav":10.1051,"day_change_pct":0.0673},{"nav_date":"2011-06-20","nav":10.0983,"day_change_pct":0.1875},{"nav_date":"2011-06-17","nav":10.0794,"day_change_pct":0.0536},{"nav_date":"2011-06-16","nav":10.074,"day_change_pct":0.0964},{"nav_date":"2011-06-15","nav":10.0643,"day_change_pct":0.0308},{"nav_date":"2011-06-14","nav":10.0612,"day_change_pct":0.0447},{"nav_date":"2011-06-13","nav":10.0567,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0484,"day_change_pct":0.0418},{"nav_date":"2011-06-09","nav":10.0442,"day_change_pct":0.0687},{"nav_date":"2011-06-08","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0324,"day_change_pct":0.1158},{"nav_date":"2011-06-03","nav":10.0208,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.018,"day_change_pct":0.0479},{"nav_date":"2011-06-01","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0084,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.0024,"day_change_pct":0.004},{"nav_date":"2011-05-26","nav":10.002,"day_change_pct":-2.6664},{"nav_date":"2011-05-25","nav":10.276,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.2767,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.2777,"day_change_pct":0.0555},{"nav_date":"2011-05-20","nav":10.272,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2011-05-18","nav":10.2695,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.2648,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.2579,"day_change_pct":0.0439},{"nav_date":"2011-05-12","nav":10.2534,"day_change_pct":0.0302},{"nav_date":"2011-05-11","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2011-05-10","nav":10.2478,"day_change_pct":0.0439},{"nav_date":"2011-05-09","nav":10.2433,"day_change_pct":0.0791},{"nav_date":"2011-05-06","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2327,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2295,"day_change_pct":-0.0977},{"nav_date":"2011-05-02","nav":10.2395,"day_change_pct":0.0508},{"nav_date":"2011-04-29","nav":10.2343,"day_change_pct":0.0117},{"nav_date":"2011-04-28","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2011-04-26","nav":10.2279,"day_change_pct":0.0293},{"nav_date":"2011-04-25","nav":10.2249,"day_change_pct":0.0852},{"nav_date":"2011-04-21","nav":10.2162,"day_change_pct":0.0059},{"nav_date":"2011-04-20","nav":10.2156,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2148,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.2149,"day_change_pct":0.0392},{"nav_date":"2011-04-15","nav":10.2109,"day_change_pct":0.0372},{"nav_date":"2011-04-13","nav":10.2071,"day_change_pct":0.0392},{"nav_date":"2011-04-11","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2011-04-08","nav":10.2009,"day_change_pct":0.0324},{"nav_date":"2011-04-07","nav":10.1976,"day_change_pct":0.0137},{"nav_date":"2011-04-06","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2011-04-05","nav":10.1919,"day_change_pct":0.1612},{"nav_date":"2011-03-31","nav":10.1755,"day_change_pct":0.2888},{"nav_date":"2011-03-30","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2011-03-29","nav":10.1437,"day_change_pct":0.1046},{"nav_date":"2011-03-28","nav":10.1331,"day_change_pct":0.2612},{"nav_date":"2011-03-25","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2011-03-24","nav":10.1044,"day_change_pct":0.0485},{"nav_date":"2011-03-23","nav":10.0995,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0992,"day_change_pct":-0.0465},{"nav_date":"2011-03-21","nav":10.1039,"day_change_pct":-0.7846},{"nav_date":"2011-03-18","nav":10.1838,"day_change_pct":0.0079},{"nav_date":"2011-03-17","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1802,"day_change_pct":0.0383},{"nav_date":"2011-03-15","nav":10.1763,"day_change_pct":-0.0118},{"nav_date":"2011-03-14","nav":10.1775,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.1735,"day_change_pct":0.0807},{"nav_date":"2011-03-10","nav":10.1653,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1578,"day_change_pct":0.0768},{"nav_date":"2011-03-08","nav":10.15,"day_change_pct":0.068},{"nav_date":"2011-03-07","nav":10.1431,"day_change_pct":0.071},{"nav_date":"2011-03-04","nav":10.1359,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1312,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1238,"day_change_pct":0.0672},{"nav_date":"2011-02-25","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1138,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1128,"day_change_pct":0.0406},{"nav_date":"2011-02-18","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2011-02-15","nav":10.1002,"day_change_pct":-0.0406},{"nav_date":"2011-02-14","nav":10.1043,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0927,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0928,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.0871,"day_change_pct":0.0595},{"nav_date":"2011-02-03","nav":10.0811,"day_change_pct":0.0794},{"nav_date":"2011-02-02","nav":10.0731,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0754,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0726,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2011-01-21","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2011-01-19","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.058,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0573,"day_change_pct":0.0706},{"nav_date":"2011-01-14","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0479,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0497,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0503,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0556,"day_change_pct":0.0308},{"nav_date":"2011-01-07","nav":10.0525,"day_change_pct":-0.0676},{"nav_date":"2011-01-06","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.057,"day_change_pct":0.1953},{"nav_date":"2011-01-04","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0359,"day_change_pct":-0.0179},{"nav_date":"2010-12-31","nav":10.0377,"day_change_pct":0.1547},{"nav_date":"2010-12-30","nav":10.0222,"day_change_pct":0.1189},{"nav_date":"2010-12-29","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0079,"day_change_pct":0.037},{"nav_date":"2010-12-24","nav":10.0042,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0045,"day_change_pct":0.005},{"nav_date":"2010-12-22","nav":10.004,"day_change_pct":-0.043},{"nav_date":"2010-12-21","nav":10.0083,"day_change_pct":-0.0759},{"nav_date":"2010-12-20","nav":10.0159,"day_change_pct":0.124},{"nav_date":"2010-12-16","nav":10.0035,"day_change_pct":null}],"total":240,"page":1,"page_size":250}