{"fund_details":{"scheme_code":114332,"scheme_name":"Tata Fixed Maturity Plan Series 29 Scheme B Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01BH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-20","nav":10.9166,"day_change_pct":0.1027},{"nav_date":"2011-12-19","nav":10.9054,"day_change_pct":0.0569},{"nav_date":"2011-12-16","nav":10.8992,"day_change_pct":0.0184},{"nav_date":"2011-12-15","nav":10.8972,"day_change_pct":0.0184},{"nav_date":"2011-12-14","nav":10.8952,"day_change_pct":0.0138},{"nav_date":"2011-12-13","nav":10.8937,"day_change_pct":0.0193},{"nav_date":"2011-12-12","nav":10.8916,"day_change_pct":0.057},{"nav_date":"2011-12-09","nav":10.8854,"day_change_pct":0.0193},{"nav_date":"2011-12-08","nav":10.8833,"day_change_pct":0.0184},{"nav_date":"2011-12-07","nav":10.8813,"day_change_pct":0.0377},{"nav_date":"2011-12-05","nav":10.8772,"day_change_pct":0.0589},{"nav_date":"2011-12-02","nav":10.8708,"day_change_pct":0.0202},{"nav_date":"2011-12-01","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2011-11-30","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2011-11-29","nav":10.8643,"day_change_pct":0.0212},{"nav_date":"2011-11-28","nav":10.862,"day_change_pct":0.0626},{"nav_date":"2011-11-25","nav":10.8552,"day_change_pct":0.0212},{"nav_date":"2011-11-24","nav":10.8529,"day_change_pct":0.0212},{"nav_date":"2011-11-23","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2011-11-22","nav":10.8483,"day_change_pct":0.0203},{"nav_date":"2011-11-21","nav":10.8461,"day_change_pct":0.0572},{"nav_date":"2011-11-18","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2011-11-17","nav":10.8376,"day_change_pct":0.0194},{"nav_date":"2011-11-16","nav":10.8355,"day_change_pct":0.0194},{"nav_date":"2011-11-15","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.8312,"day_change_pct":0.0647},{"nav_date":"2011-11-11","nav":10.8242,"day_change_pct":0.0425},{"nav_date":"2011-11-09","nav":10.8196,"day_change_pct":0.0222},{"nav_date":"2011-11-08","nav":10.8172,"day_change_pct":0.0851},{"nav_date":"2011-11-04","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2011-11-03","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7978,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.7899,"day_change_pct":0.0723},{"nav_date":"2011-10-25","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7795,"day_change_pct":0.0733},{"nav_date":"2011-10-21","nav":10.7716,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.769,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.7664,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7638,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7611,"day_change_pct":0.0725},{"nav_date":"2011-10-14","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7481,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7428,"day_change_pct":0.0727},{"nav_date":"2011-10-07","nav":10.735,"day_change_pct":0.0494},{"nav_date":"2011-10-05","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.7245,"day_change_pct":0.098},{"nav_date":"2011-09-29","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7088,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.7062,"day_change_pct":0.0738},{"nav_date":"2011-09-23","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.6904,"day_change_pct":0.0234},{"nav_date":"2011-09-19","nav":10.6879,"day_change_pct":0.0749},{"nav_date":"2011-09-16","nav":10.6799,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6747,"day_change_pct":0.0206},{"nav_date":"2011-09-13","nav":10.6725,"day_change_pct":0.0141},{"nav_date":"2011-09-12","nav":10.671,"day_change_pct":0.0656},{"nav_date":"2011-09-09","nav":10.664,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6621,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.6602,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6576,"day_change_pct":0.0197},{"nav_date":"2011-09-05","nav":10.6555,"day_change_pct":0.0949},{"nav_date":"2011-09-02","nav":10.6454,"day_change_pct":0.079},{"nav_date":"2011-08-30","nav":10.637,"day_change_pct":0.0141},{"nav_date":"2011-08-29","nav":10.6355,"day_change_pct":0.048},{"nav_date":"2011-08-26","nav":10.6304,"day_change_pct":0.0056},{"nav_date":"2011-08-25","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6277,"day_change_pct":0.016},{"nav_date":"2011-08-23","nav":10.626,"day_change_pct":0.048},{"nav_date":"2011-08-22","nav":10.6209,"day_change_pct":0.1301},{"nav_date":"2011-08-18","nav":10.6071,"day_change_pct":0.034},{"nav_date":"2011-08-17","nav":10.6035,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.5997,"day_change_pct":0.0557},{"nav_date":"2011-08-12","nav":10.5938,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5931,"day_change_pct":0.0208},{"nav_date":"2011-08-10","nav":10.5909,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5893,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5869,"day_change_pct":0.1087},{"nav_date":"2011-08-05","nav":10.5754,"day_change_pct":0.0681},{"nav_date":"2011-08-04","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.5658,"day_change_pct":0.0151},{"nav_date":"2011-08-02","nav":10.5642,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5617,"day_change_pct":0.0692},{"nav_date":"2011-07-29","nav":10.5544,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5526,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.5511,"day_change_pct":0.0057},{"nav_date":"2011-07-26","nav":10.5505,"day_change_pct":-0.0549},{"nav_date":"2011-07-25","nav":10.5563,"day_change_pct":0.0597},{"nav_date":"2011-07-22","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5476,"day_change_pct":-0.0114},{"nav_date":"2011-07-20","nav":10.5488,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5464,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.5435,"day_change_pct":0.0702},{"nav_date":"2011-07-15","nav":10.5361,"day_change_pct":0.0503},{"nav_date":"2011-07-14","nav":10.5308,"day_change_pct":0.0323},{"nav_date":"2011-07-13","nav":10.5274,"day_change_pct":0.0409},{"nav_date":"2011-07-12","nav":10.5231,"day_change_pct":0.0647},{"nav_date":"2011-07-11","nav":10.5163,"day_change_pct":0.0828},{"nav_date":"2011-07-08","nav":10.5076,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.5047,"day_change_pct":0.0057},{"nav_date":"2011-07-06","nav":10.5041,"day_change_pct":-0.0171},{"nav_date":"2011-07-05","nav":10.5059,"day_change_pct":-0.0057},{"nav_date":"2011-07-04","nav":10.5065,"day_change_pct":-0.0228},{"nav_date":"2011-06-30","nav":10.5089,"day_change_pct":0.0695},{"nav_date":"2011-06-29","nav":10.5016,"day_change_pct":0.0619},{"nav_date":"2011-06-28","nav":10.4951,"day_change_pct":0.0944},{"nav_date":"2011-06-27","nav":10.4852,"day_change_pct":0.1117},{"nav_date":"2011-06-24","nav":10.4735,"day_change_pct":0.0449},{"nav_date":"2011-06-23","nav":10.4688,"day_change_pct":-0.0076},{"nav_date":"2011-06-22","nav":10.4696,"day_change_pct":0.0067},{"nav_date":"2011-06-21","nav":10.4689,"day_change_pct":0.0679},{"nav_date":"2011-06-20","nav":10.4618,"day_change_pct":0.1867},{"nav_date":"2011-06-17","nav":10.4423,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.4366,"day_change_pct":0.0959},{"nav_date":"2011-06-15","nav":10.4266,"day_change_pct":0.0307},{"nav_date":"2011-06-14","nav":10.4234,"day_change_pct":0.0451},{"nav_date":"2011-06-13","nav":10.4187,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.4101,"day_change_pct":0.0413},{"nav_date":"2011-06-09","nav":10.4058,"day_change_pct":0.0692},{"nav_date":"2011-06-08","nav":10.3986,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.396,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3936,"day_change_pct":0.1166},{"nav_date":"2011-06-03","nav":10.3815,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.3786,"day_change_pct":0.0472},{"nav_date":"2011-06-01","nav":10.3737,"day_change_pct":0.0231},{"nav_date":"2011-05-31","nav":10.3713,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3687,"day_change_pct":0.0598},{"nav_date":"2011-05-27","nav":10.3625,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3621,"day_change_pct":0.0203},{"nav_date":"2011-05-25","nav":10.36,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.3607,"day_change_pct":-0.0106},{"nav_date":"2011-05-23","nav":10.3618,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.3561,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2011-05-18","nav":10.3535,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.3488,"day_change_pct":0.0677},{"nav_date":"2011-05-13","nav":10.3418,"day_change_pct":0.0435},{"nav_date":"2011-05-12","nav":10.3373,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3342,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3317,"day_change_pct":0.0445},{"nav_date":"2011-05-09","nav":10.3271,"day_change_pct":0.0795},{"nav_date":"2011-05-06","nav":10.3189,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3164,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.3157,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3132,"day_change_pct":-0.0978},{"nav_date":"2011-05-02","nav":10.3233,"day_change_pct":0.0514},{"nav_date":"2011-04-29","nav":10.318,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3144,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.3116,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3086,"day_change_pct":0.0864},{"nav_date":"2011-04-21","nav":10.2997,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2992,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2984,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.2985,"day_change_pct":0.0389},{"nav_date":"2011-04-15","nav":10.2945,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2907,"day_change_pct":0.0408},{"nav_date":"2011-04-11","nav":10.2865,"day_change_pct":0.0214},{"nav_date":"2011-04-08","nav":10.2843,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.281,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2796,"day_change_pct":0.0418},{"nav_date":"2011-04-05","nav":10.2753,"day_change_pct":0.1618},{"nav_date":"2011-03-31","nav":10.2587,"day_change_pct":0.2884},{"nav_date":"2011-03-30","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.2267,"day_change_pct":0.1047},{"nav_date":"2011-03-28","nav":10.216,"day_change_pct":0.2611},{"nav_date":"2011-03-25","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1871,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1821,"day_change_pct":0.002},{"nav_date":"2011-03-22","nav":10.1819,"day_change_pct":-0.0461},{"nav_date":"2011-03-21","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2011-03-18","nav":10.1838,"day_change_pct":0.0079},{"nav_date":"2011-03-17","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1802,"day_change_pct":0.0383},{"nav_date":"2011-03-15","nav":10.1763,"day_change_pct":-0.0118},{"nav_date":"2011-03-14","nav":10.1775,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.1735,"day_change_pct":0.0807},{"nav_date":"2011-03-10","nav":10.1653,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1578,"day_change_pct":0.0768},{"nav_date":"2011-03-08","nav":10.15,"day_change_pct":0.068},{"nav_date":"2011-03-07","nav":10.1431,"day_change_pct":0.071},{"nav_date":"2011-03-04","nav":10.1359,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1312,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1238,"day_change_pct":0.0672},{"nav_date":"2011-02-25","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1138,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1128,"day_change_pct":0.0406},{"nav_date":"2011-02-18","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2011-02-15","nav":10.1002,"day_change_pct":-0.0406},{"nav_date":"2011-02-14","nav":10.1043,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0927,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0928,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.0871,"day_change_pct":0.0595},{"nav_date":"2011-02-03","nav":10.0811,"day_change_pct":0.0794},{"nav_date":"2011-02-02","nav":10.0731,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0754,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0726,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2011-01-21","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2011-01-19","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.058,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0573,"day_change_pct":0.0706},{"nav_date":"2011-01-14","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0479,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0497,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0503,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0556,"day_change_pct":0.0308},{"nav_date":"2011-01-07","nav":10.0525,"day_change_pct":-0.0676},{"nav_date":"2011-01-06","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.057,"day_change_pct":0.1953},{"nav_date":"2011-01-04","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0359,"day_change_pct":-0.0179},{"nav_date":"2010-12-31","nav":10.0377,"day_change_pct":0.1547},{"nav_date":"2010-12-30","nav":10.0222,"day_change_pct":0.1189},{"nav_date":"2010-12-29","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0079,"day_change_pct":0.037},{"nav_date":"2010-12-24","nav":10.0042,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0045,"day_change_pct":0.005},{"nav_date":"2010-12-22","nav":10.004,"day_change_pct":-0.043},{"nav_date":"2010-12-21","nav":10.0083,"day_change_pct":-0.0759},{"nav_date":"2010-12-20","nav":10.0159,"day_change_pct":0.124},{"nav_date":"2010-12-16","nav":10.0035,"day_change_pct":null}],"total":240,"page":1,"page_size":250}