{"fund_details":{"scheme_code":114327,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 1 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-26","nav":10.9408,"day_change_pct":0.0695},{"nav_date":"2011-12-23","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2011-12-22","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2011-12-21","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":10.9229,"day_change_pct":0.0715},{"nav_date":"2011-12-16","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2011-12-15","nav":10.9126,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2011-12-13","nav":10.9074,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.9048,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.8918,"day_change_pct":0.0468},{"nav_date":"2011-12-05","nav":10.8867,"day_change_pct":0.0726},{"nav_date":"2011-12-02","nav":10.8788,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2011-11-30","nav":10.8736,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.8684,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.8606,"day_change_pct":0.0239},{"nav_date":"2011-11-24","nav":10.858,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8502,"day_change_pct":0.0719},{"nav_date":"2011-11-18","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8346,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":10.8319,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":10.8241,"day_change_pct":0.0481},{"nav_date":"2011-11-09","nav":10.8189,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.8163,"day_change_pct":0.0962},{"nav_date":"2011-11-04","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7955,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.7876,"day_change_pct":0.0724},{"nav_date":"2011-10-25","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7772,"day_change_pct":0.0724},{"nav_date":"2011-10-21","nav":10.7694,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.7668,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7642,"day_change_pct":0.0251},{"nav_date":"2011-10-18","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7589,"day_change_pct":0.0744},{"nav_date":"2011-10-14","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7483,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.7403,"day_change_pct":0.0736},{"nav_date":"2011-10-07","nav":10.7324,"day_change_pct":0.0503},{"nav_date":"2011-10-05","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7244,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.7217,"day_change_pct":0.099},{"nav_date":"2011-09-29","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7085,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.7032,"day_change_pct":0.0739},{"nav_date":"2011-09-23","nav":10.6953,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6928,"day_change_pct":0.0309},{"nav_date":"2011-09-21","nav":10.6895,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.6843,"day_change_pct":0.0731},{"nav_date":"2011-09-16","nav":10.6765,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6714,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6688,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.6662,"day_change_pct":0.0722},{"nav_date":"2011-09-09","nav":10.6585,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6559,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6533,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6506,"day_change_pct":0.0197},{"nav_date":"2011-09-05","nav":10.6485,"day_change_pct":0.0987},{"nav_date":"2011-09-02","nav":10.638,"day_change_pct":0.0818},{"nav_date":"2011-08-30","nav":10.6293,"day_change_pct":0.0132},{"nav_date":"2011-08-29","nav":10.6279,"day_change_pct":0.048},{"nav_date":"2011-08-26","nav":10.6228,"day_change_pct":0.0047},{"nav_date":"2011-08-25","nav":10.6223,"day_change_pct":0.0235},{"nav_date":"2011-08-24","nav":10.6198,"day_change_pct":0.0151},{"nav_date":"2011-08-23","nav":10.6182,"day_change_pct":0.0367},{"nav_date":"2011-08-22","nav":10.6143,"day_change_pct":0.1349},{"nav_date":"2011-08-18","nav":10.6,"day_change_pct":0.0359},{"nav_date":"2011-08-17","nav":10.5962,"day_change_pct":0.033},{"nav_date":"2011-08-16","nav":10.5927,"day_change_pct":0.1049},{"nav_date":"2011-08-12","nav":10.5816,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5809,"day_change_pct":0.0208},{"nav_date":"2011-08-10","nav":10.5787,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5746,"day_change_pct":0.1146},{"nav_date":"2011-08-05","nav":10.5625,"day_change_pct":0.0436},{"nav_date":"2011-08-04","nav":10.5579,"day_change_pct":0.0246},{"nav_date":"2011-08-03","nav":10.5553,"day_change_pct":0.0246},{"nav_date":"2011-08-02","nav":10.5527,"day_change_pct":0.0256},{"nav_date":"2011-08-01","nav":10.55,"day_change_pct":0.0711},{"nav_date":"2011-07-29","nav":10.5425,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5407,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.5392,"day_change_pct":0.0104},{"nav_date":"2011-07-26","nav":10.5381,"day_change_pct":-0.0266},{"nav_date":"2011-07-25","nav":10.5409,"day_change_pct":0.0655},{"nav_date":"2011-07-22","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2011-07-21","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2011-07-20","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.5234,"day_change_pct":0.0742},{"nav_date":"2011-07-15","nav":10.5156,"day_change_pct":0.0323},{"nav_date":"2011-07-14","nav":10.5122,"day_change_pct":0.0238},{"nav_date":"2011-07-13","nav":10.5097,"day_change_pct":0.0333},{"nav_date":"2011-07-12","nav":10.5062,"day_change_pct":0.0457},{"nav_date":"2011-07-11","nav":10.5014,"day_change_pct":0.0772},{"nav_date":"2011-07-08","nav":10.4933,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.4903,"day_change_pct":0.0143},{"nav_date":"2011-07-06","nav":10.4888,"day_change_pct":-0.0114},{"nav_date":"2011-07-05","nav":10.49,"day_change_pct":0.0238},{"nav_date":"2011-07-04","nav":10.4875,"day_change_pct":0.0506},{"nav_date":"2011-06-30","nav":10.4822,"day_change_pct":0.084},{"nav_date":"2011-06-29","nav":10.4734,"day_change_pct":0.042},{"nav_date":"2011-06-28","nav":10.469,"day_change_pct":0.066},{"nav_date":"2011-06-27","nav":10.4621,"day_change_pct":0.1273},{"nav_date":"2011-06-24","nav":10.4488,"day_change_pct":0.0191},{"nav_date":"2011-06-23","nav":10.4468,"day_change_pct":-0.0105},{"nav_date":"2011-06-22","nav":10.4479,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4482,"day_change_pct":0.0508},{"nav_date":"2011-06-20","nav":10.4429,"day_change_pct":0.1256},{"nav_date":"2011-06-17","nav":10.4298,"day_change_pct":0.0403},{"nav_date":"2011-06-16","nav":10.4256,"day_change_pct":0.0691},{"nav_date":"2011-06-15","nav":10.4184,"day_change_pct":0.0192},{"nav_date":"2011-06-14","nav":10.4164,"day_change_pct":0.0346},{"nav_date":"2011-06-13","nav":10.4128,"day_change_pct":0.074},{"nav_date":"2011-06-10","nav":10.4051,"day_change_pct":0.0433},{"nav_date":"2011-06-09","nav":10.4006,"day_change_pct":0.0712},{"nav_date":"2011-06-08","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3881,"day_change_pct":0.1185},{"nav_date":"2011-06-03","nav":10.3758,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.3729,"day_change_pct":0.0492},{"nav_date":"2011-06-01","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3654,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3628,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.3566,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.3563,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3543,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.3551,"day_change_pct":-0.0116},{"nav_date":"2011-05-23","nav":10.3563,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3507,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3508,"day_change_pct":-0.0039},{"nav_date":"2011-05-18","nav":10.3512,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.3465,"day_change_pct":0.0677},{"nav_date":"2011-05-13","nav":10.3395,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.3349,"day_change_pct":0.031},{"nav_date":"2011-05-11","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3292,"day_change_pct":0.03},{"nav_date":"2011-05-09","nav":10.3261,"day_change_pct":0.0785},{"nav_date":"2011-05-06","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3154,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.3148,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3123,"day_change_pct":-0.0601},{"nav_date":"2011-05-02","nav":10.3185,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3133,"day_change_pct":0.0126},{"nav_date":"2011-04-28","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3095,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.3067,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.3036,"day_change_pct":0.0855},{"nav_date":"2011-04-21","nav":10.2948,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2943,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2935,"day_change_pct":-0.0019},{"nav_date":"2011-04-18","nav":10.2937,"day_change_pct":0.0379},{"nav_date":"2011-04-15","nav":10.2898,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.286,"day_change_pct":0.0408},{"nav_date":"2011-04-11","nav":10.2818,"day_change_pct":0.0195},{"nav_date":"2011-04-08","nav":10.2798,"day_change_pct":0.0331},{"nav_date":"2011-04-07","nav":10.2764,"day_change_pct":0.0127},{"nav_date":"2011-04-06","nav":10.2751,"day_change_pct":0.0438},{"nav_date":"2011-04-05","nav":10.2706,"day_change_pct":0.1922},{"nav_date":"2011-03-31","nav":10.2509,"day_change_pct":0.2876},{"nav_date":"2011-03-30","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2011-03-29","nav":10.2196,"day_change_pct":0.1195},{"nav_date":"2011-03-28","nav":10.2074,"day_change_pct":0.2367},{"nav_date":"2011-03-25","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1746,"day_change_pct":-0.0462},{"nav_date":"2011-03-21","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2011-03-18","nav":10.1775,"day_change_pct":0.0029},{"nav_date":"2011-03-17","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.1746,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1703,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.1718,"day_change_pct":0.0364},{"nav_date":"2011-03-11","nav":10.1681,"day_change_pct":0.0837},{"nav_date":"2011-03-10","nav":10.1596,"day_change_pct":0.0433},{"nav_date":"2011-03-09","nav":10.1552,"day_change_pct":0.0779},{"nav_date":"2011-03-08","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2011-03-07","nav":10.1403,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1331,"day_change_pct":0.0484},{"nav_date":"2011-03-03","nav":10.1282,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2011-02-25","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2011-02-24","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1106,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2011-02-21","nav":10.1089,"day_change_pct":0.0554},{"nav_date":"2011-02-18","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.1009,"day_change_pct":0.0614},{"nav_date":"2011-02-15","nav":10.0947,"day_change_pct":-0.0069},{"nav_date":"2011-02-14","nav":10.0954,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.09,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0838,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0841,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.0784,"day_change_pct":0.0606},{"nav_date":"2011-02-03","nav":10.0723,"day_change_pct":0.0825},{"nav_date":"2011-02-02","nav":10.064,"day_change_pct":-0.0248},{"nav_date":"2011-02-01","nav":10.0665,"day_change_pct":-0.0169},{"nav_date":"2011-01-31","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0651,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0639,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0566,"day_change_pct":0.0338},{"nav_date":"2011-01-21","nav":10.0532,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0487,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0392,"day_change_pct":-0.0189},{"nav_date":"2011-01-12","nav":10.0411,"day_change_pct":-0.011},{"nav_date":"2011-01-11","nav":10.0422,"day_change_pct":-0.0239},{"nav_date":"2011-01-10","nav":10.0446,"day_change_pct":0.0309},{"nav_date":"2011-01-07","nav":10.0415,"day_change_pct":-0.0697},{"nav_date":"2011-01-06","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0462,"day_change_pct":0.1216},{"nav_date":"2011-01-04","nav":10.034,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0326,"day_change_pct":-0.01},{"nav_date":"2010-12-31","nav":10.0336,"day_change_pct":0.1167},{"nav_date":"2010-12-30","nav":10.0219,"day_change_pct":0.1219},{"nav_date":"2010-12-29","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2010-12-28","nav":10.0087,"day_change_pct":null}],"total":239,"page":1,"page_size":250}