{"fund_details":{"scheme_code":114326,"scheme_name":"Reliance Fixed Horizon Fund - XVII - Series 1 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-26","nav":10.0,"day_change_pct":-5.2734},{"nav_date":"2011-12-23","nav":10.5567,"day_change_pct":0.0227},{"nav_date":"2011-12-22","nav":10.5543,"day_change_pct":0.0237},{"nav_date":"2011-12-21","nav":10.5518,"day_change_pct":0.0237},{"nav_date":"2011-12-20","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2011-12-19","nav":10.5468,"day_change_pct":0.0712},{"nav_date":"2011-12-16","nav":10.5393,"day_change_pct":0.0237},{"nav_date":"2011-12-15","nav":10.5368,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5343,"day_change_pct":0.0237},{"nav_date":"2011-12-13","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.5293,"day_change_pct":0.0713},{"nav_date":"2011-12-09","nav":10.5218,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.5193,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.5168,"day_change_pct":0.0476},{"nav_date":"2011-12-05","nav":10.5118,"day_change_pct":0.0724},{"nav_date":"2011-12-02","nav":10.5042,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2011-11-30","nav":10.4992,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.4967,"day_change_pct":0.0238},{"nav_date":"2011-11-28","nav":10.4942,"day_change_pct":0.0725},{"nav_date":"2011-11-25","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":10.4841,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.4816,"day_change_pct":0.0239},{"nav_date":"2011-11-22","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.4765,"day_change_pct":0.0716},{"nav_date":"2011-11-18","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4665,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.4589,"day_change_pct":0.0718},{"nav_date":"2011-11-11","nav":10.4514,"day_change_pct":0.0479},{"nav_date":"2011-11-09","nav":10.4464,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4438,"day_change_pct":0.0958},{"nav_date":"2011-11-04","nav":10.4338,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.4313,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4287,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.4237,"day_change_pct":0.072},{"nav_date":"2011-10-28","nav":10.4162,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4061,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.3985,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3935,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3909,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3884,"day_change_pct":0.0742},{"nav_date":"2011-10-14","nav":10.3807,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.3781,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3756,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.373,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3705,"day_change_pct":0.0743},{"nav_date":"2011-10-07","nav":10.3628,"day_change_pct":0.0502},{"nav_date":"2011-10-05","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2011-10-04","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.3525,"day_change_pct":0.0986},{"nav_date":"2011-09-29","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2011-09-28","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3346,"day_change_pct":0.0736},{"nav_date":"2011-09-23","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2011-09-22","nav":10.3246,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.3214,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3189,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3164,"day_change_pct":0.0728},{"nav_date":"2011-09-16","nav":10.3089,"day_change_pct":0.0485},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3039,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.3014,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2989,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.2914,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2864,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2011-09-05","nav":10.2818,"day_change_pct":0.0993},{"nav_date":"2011-09-02","nav":10.2716,"day_change_pct":0.0818},{"nav_date":"2011-08-30","nav":10.2632,"day_change_pct":0.0127},{"nav_date":"2011-08-29","nav":10.2619,"day_change_pct":0.0478},{"nav_date":"2011-08-26","nav":10.257,"day_change_pct":0.0049},{"nav_date":"2011-08-25","nav":10.2565,"day_change_pct":0.0234},{"nav_date":"2011-08-24","nav":10.2541,"day_change_pct":0.0146},{"nav_date":"2011-08-23","nav":10.2526,"day_change_pct":0.0371},{"nav_date":"2011-08-22","nav":10.2488,"day_change_pct":0.1358},{"nav_date":"2011-08-18","nav":10.2349,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.2313,"day_change_pct":0.0323},{"nav_date":"2011-08-16","nav":10.228,"day_change_pct":0.1057},{"nav_date":"2011-08-12","nav":10.2172,"day_change_pct":0.0069},{"nav_date":"2011-08-11","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2011-08-10","nav":10.2144,"day_change_pct":0.0147},{"nav_date":"2011-08-09","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2104,"day_change_pct":0.1147},{"nav_date":"2011-08-05","nav":10.1987,"day_change_pct":0.0432},{"nav_date":"2011-08-04","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1918,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1867,"day_change_pct":0.0717},{"nav_date":"2011-07-29","nav":10.1794,"day_change_pct":0.0157},{"nav_date":"2011-07-28","nav":10.1778,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.1763,"day_change_pct":0.0108},{"nav_date":"2011-07-26","nav":10.1752,"day_change_pct":-0.0265},{"nav_date":"2011-07-25","nav":10.1779,"day_change_pct":0.0659},{"nav_date":"2011-07-22","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1639,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.161,"day_change_pct":0.0739},{"nav_date":"2011-07-15","nav":10.1535,"day_change_pct":0.0325},{"nav_date":"2011-07-14","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2011-07-13","nav":10.1478,"day_change_pct":0.0335},{"nav_date":"2011-07-12","nav":10.1444,"day_change_pct":0.0454},{"nav_date":"2011-07-11","nav":10.1398,"day_change_pct":0.077},{"nav_date":"2011-07-08","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2011-07-06","nav":10.1276,"day_change_pct":-0.0118},{"nav_date":"2011-07-05","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1264,"day_change_pct":0.0514},{"nav_date":"2011-06-30","nav":10.1212,"day_change_pct":0.0841},{"nav_date":"2011-06-29","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2011-06-28","nav":10.1085,"day_change_pct":0.0663},{"nav_date":"2011-06-27","nav":10.1018,"day_change_pct":0.1269},{"nav_date":"2011-06-24","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2011-06-23","nav":10.087,"day_change_pct":-0.0109},{"nav_date":"2011-06-22","nav":10.0881,"day_change_pct":-0.003},{"nav_date":"2011-06-21","nav":10.0884,"day_change_pct":0.0506},{"nav_date":"2011-06-20","nav":10.0833,"day_change_pct":0.1251},{"nav_date":"2011-06-17","nav":10.0707,"day_change_pct":0.0407},{"nav_date":"2011-06-16","nav":10.0666,"day_change_pct":0.0696},{"nav_date":"2011-06-15","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0577,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.0542,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.0468,"day_change_pct":0.0428},{"nav_date":"2011-06-09","nav":10.0425,"day_change_pct":0.0717},{"nav_date":"2011-06-08","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0304,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.0185,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0157,"day_change_pct":0.0489},{"nav_date":"2011-06-01","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0085,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.006,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.3018},{"nav_date":"2011-05-26","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1299,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1308,"day_change_pct":-0.0109},{"nav_date":"2011-05-23","nav":10.1319,"day_change_pct":0.0543},{"nav_date":"2011-05-20","nav":10.1264,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1265,"day_change_pct":-0.0039},{"nav_date":"2011-05-18","nav":10.1269,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2011-05-13","nav":10.1154,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.1109,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1054,"day_change_pct":0.0297},{"nav_date":"2011-05-09","nav":10.1024,"day_change_pct":0.0793},{"nav_date":"2011-05-06","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0919,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0888,"day_change_pct":-0.0604},{"nav_date":"2011-05-02","nav":10.0949,"day_change_pct":0.0505},{"nav_date":"2011-04-29","nav":10.0898,"day_change_pct":0.0129},{"nav_date":"2011-04-28","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.0834,"day_change_pct":0.0298},{"nav_date":"2011-04-25","nav":10.0804,"day_change_pct":0.0864},{"nav_date":"2011-04-21","nav":10.0717,"day_change_pct":0.005},{"nav_date":"2011-04-20","nav":10.0712,"day_change_pct":0.007},{"nav_date":"2011-04-19","nav":10.0705,"day_change_pct":-0.002},{"nav_date":"2011-04-18","nav":10.0707,"day_change_pct":0.0377},{"nav_date":"2011-04-15","nav":10.0669,"day_change_pct":0.0378},{"nav_date":"2011-04-13","nav":10.0631,"day_change_pct":0.0408},{"nav_date":"2011-04-11","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2011-04-08","nav":10.0571,"day_change_pct":0.0338},{"nav_date":"2011-04-07","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2011-04-06","nav":10.0524,"day_change_pct":0.0438},{"nav_date":"2011-04-05","nav":10.048,"day_change_pct":0.1914},{"nav_date":"2011-03-31","nav":10.0288,"day_change_pct":0.288},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-2.1488},{"nav_date":"2011-03-29","nav":10.2196,"day_change_pct":0.1195},{"nav_date":"2011-03-28","nav":10.2074,"day_change_pct":0.2367},{"nav_date":"2011-03-25","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1746,"day_change_pct":-0.0462},{"nav_date":"2011-03-21","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2011-03-18","nav":10.1775,"day_change_pct":0.0029},{"nav_date":"2011-03-17","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.1746,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1703,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.1718,"day_change_pct":0.0364},{"nav_date":"2011-03-11","nav":10.1681,"day_change_pct":0.0837},{"nav_date":"2011-03-10","nav":10.1596,"day_change_pct":0.0433},{"nav_date":"2011-03-09","nav":10.1552,"day_change_pct":0.0779},{"nav_date":"2011-03-08","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2011-03-07","nav":10.1403,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1331,"day_change_pct":0.0484},{"nav_date":"2011-03-03","nav":10.1282,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2011-02-25","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2011-02-24","nav":10.1119,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1106,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2011-02-21","nav":10.1089,"day_change_pct":0.0554},{"nav_date":"2011-02-18","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.1009,"day_change_pct":0.0614},{"nav_date":"2011-02-15","nav":10.0947,"day_change_pct":-0.0069},{"nav_date":"2011-02-14","nav":10.0954,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.09,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0838,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0841,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.0784,"day_change_pct":0.0606},{"nav_date":"2011-02-03","nav":10.0723,"day_change_pct":0.0825},{"nav_date":"2011-02-02","nav":10.064,"day_change_pct":-0.0248},{"nav_date":"2011-02-01","nav":10.0665,"day_change_pct":-0.0169},{"nav_date":"2011-01-31","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0651,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0639,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0566,"day_change_pct":0.0338},{"nav_date":"2011-01-21","nav":10.0532,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0487,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0392,"day_change_pct":-0.0189},{"nav_date":"2011-01-12","nav":10.0411,"day_change_pct":-0.011},{"nav_date":"2011-01-11","nav":10.0422,"day_change_pct":-0.0239},{"nav_date":"2011-01-10","nav":10.0446,"day_change_pct":0.0309},{"nav_date":"2011-01-07","nav":10.0415,"day_change_pct":-0.0697},{"nav_date":"2011-01-06","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0462,"day_change_pct":0.1216},{"nav_date":"2011-01-04","nav":10.034,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0326,"day_change_pct":-0.01},{"nav_date":"2010-12-31","nav":10.0336,"day_change_pct":0.1167},{"nav_date":"2010-12-30","nav":10.0219,"day_change_pct":0.1219},{"nav_date":"2010-12-29","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2010-12-28","nav":10.0087,"day_change_pct":null}],"total":239,"page":1,"page_size":250}